Toncoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 21.991.201.829 | $ 316.161.077 | $ 6,33 | N/A |
2024-05-21 | $ 22.778.902.314 | $ 307.690.194 | $ 6,55 | $ 6,33 |
2024-05-20 | $ 21.709.875.655 | $ 183.581.373 | $ 6,26 | $ 6,55 |
2024-05-19 | $ 22.228.063.130 | $ 269.749.537 | $ 6,40 | $ 6,26 |
2024-05-18 | $ 22.917.372.497 | $ 453.487.879 | $ 6,61 | $ 6,40 |
2024-05-17 | $ 23.462.848.350 | $ 1.001.294.006 | $ 6,76 | $ 6,61 |
2024-05-16 | $ 24.343.510.297 | $ 434.023.718 | $ 7,00 | $ 6,76 |
2024-05-15 | $ 23.806.605.118 | $ 556.629.479 | $ 6,85 | $ 7,00 |
2024-05-14 | $ 24.405.280.995 | $ 1.016.085.325 | $ 7,03 | $ 6,85 |
2024-05-13 | $ 24.115.967.348 | $ 363.458.923 | $ 6,95 | $ 7,03 |
2024-05-12 | $ 23.935.515.721 | $ 401.475.321 | $ 6,89 | $ 6,95 |
2024-05-11 | $ 23.552.596.061 | $ 942.509.824 | $ 6,78 | $ 6,89 |
2024-05-10 | $ 22.135.204.623 | $ 563.767.663 | $ 6,37 | $ 6,78 |
2024-05-09 | $ 20.037.791.778 | $ 251.091.879 | $ 5,77 | $ 6,37 |
2024-05-08 | $ 19.808.198.114 | $ 198.148.667 | $ 5,70 | $ 5,77 |
2024-05-07 | $ 20.079.177.227 | $ 306.668.975 | $ 5,78 | $ 5,70 |
2024-05-06 | $ 20.709.306.944 | $ 226.892.554 | $ 5,97 | $ 5,78 |
2024-05-05 | $ 19.952.993.568 | $ 209.375.123 | $ 5,74 | $ 5,97 |
2024-05-04 | $ 19.757.473.682 | $ 391.125.883 | $ 5,68 | $ 5,74 |
2024-05-03 | $ 17.893.723.459 | $ 264.805.518 | $ 5,15 | $ 5,68 |
2024-05-02 | $ 17.000.691.311 | $ 22.783.076 | $ 4,89 | $ 5,15 |
2024-05-01 | $ 17.969.039.515 | $ 270.162.415 | $ 5,16 | $ 4,89 |
2024-04-30 | $ 18.432.415.273 | $ 130.301.534 | $ 5,31 | $ 5,16 |
2024-04-29 | $ 18.750.644.080 | $ 131.987.985 | $ 5,40 | $ 5,31 |
2024-04-28 | $ 18.771.342.066 | $ 183.719.828 | $ 5,41 | $ 5,40 |
2024-04-27 | $ 18.535.867.715 | $ 187.015.754 | $ 5,34 | $ 5,41 |
2024-04-26 | $ 18.793.170.789 | $ 260.017.773 | $ 5,41 | $ 5,34 |
2024-04-25 | $ 19.242.274.815 | $ 286.122.442 | $ 5,54 | $ 5,41 |
2024-04-24 | $ 19.764.422.948 | $ 301.249.216 | $ 5,70 | $ 5,54 |
2024-04-23 | $ 20.567.478.755 | $ 251.195.813 | $ 5,94 | $ 5,70 |
2024-04-22 | $ 21.331.878.395 | $ 215.057.650 | $ 6,14 | $ 5,94 |
Quer dados em outra moeda? Use nossa API