Theta Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 2.497.848.830 | $ 74.227.482 | $ 2,50 | N/A |
2024-05-20 | $ 2.141.417.627 | $ 18.458.040 | $ 2,15 | $ 2,50 |
2024-05-19 | $ 2.199.891.357 | $ 18.427.551 | $ 2,20 | $ 2,15 |
2024-05-18 | $ 2.220.445.174 | $ 30.515.482 | $ 2,22 | $ 2,20 |
2024-05-17 | $ 2.198.044.515 | $ 47.217.152 | $ 2,20 | $ 2,22 |
2024-05-16 | $ 2.095.902.484 | $ 30.489.176 | $ 2,09 | $ 2,20 |
2024-05-15 | $ 1.922.468.904 | $ 26.948.368 | $ 1,92 | $ 2,09 |
2024-05-14 | $ 1.988.087.160 | $ 34.816.843 | $ 1,99 | $ 1,92 |
2024-05-13 | $ 1.993.019.610 | $ 16.838.025 | $ 1,99 | $ 1,99 |
2024-05-12 | $ 2.001.738.277 | $ 27.517.095 | $ 2,00 | $ 1,99 |
2024-05-11 | $ 2.079.430.760 | $ 45.955.557 | $ 2,08 | $ 2,00 |
2024-05-10 | $ 2.211.441.787 | $ 26.586.986 | $ 2,21 | $ 2,08 |
2024-05-09 | $ 2.147.159.887 | $ 33.340.217 | $ 2,15 | $ 2,21 |
2024-05-08 | $ 2.144.338.339 | $ 34.006.431 | $ 2,14 | $ 2,15 |
2024-05-07 | $ 2.239.900.872 | $ 44.886.033 | $ 2,24 | $ 2,14 |
2024-05-06 | $ 2.240.857.951 | $ 30.845.303 | $ 2,24 | $ 2,24 |
2024-05-05 | $ 2.176.291.769 | $ 29.162.143 | $ 2,18 | $ 2,24 |
2024-05-04 | $ 2.186.435.500 | $ 33.475.105 | $ 2,18 | $ 2,18 |
2024-05-03 | $ 2.047.739.427 | $ 44.873.167 | $ 2,05 | $ 2,18 |
2024-05-02 | $ 2.040.186.958 | $ 59.613.669 | $ 2,04 | $ 2,05 |
2024-05-01 | $ 2.023.569.325 | $ 57.206.519 | $ 2,02 | $ 2,04 |
2024-04-30 | $ 2.178.945.957 | $ 81.282.354 | $ 2,18 | $ 2,02 |
2024-04-29 | $ 2.256.289.699 | $ 25.575.980 | $ 2,26 | $ 2,18 |
2024-04-28 | $ 2.347.743.142 | $ 40.366.346 | $ 2,35 | $ 2,26 |
2024-04-27 | $ 2.378.118.332 | $ 56.260.941 | $ 2,38 | $ 2,35 |
2024-04-26 | $ 2.469.299.864 | $ 59.206.273 | $ 2,47 | $ 2,38 |
2024-04-25 | $ 2.316.142.860 | $ 64.992.467 | $ 2,32 | $ 2,47 |
2024-04-24 | $ 2.386.397.870 | $ 60.899.168 | $ 2,39 | $ 2,32 |
2024-04-23 | $ 2.350.501.645 | $ 40.836.036 | $ 2,35 | $ 2,39 |
2024-04-22 | $ 2.249.678.472 | $ 40.422.919 | $ 2,25 | $ 2,35 |
2024-04-21 | $ 2.318.004.238 | $ 40.690.967 | $ 2,32 | $ 2,25 |
Quer dados em outra moeda? Use nossa API