The Sandbox USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.057.872.927 | $ 90.989.187 | $ 0,466723 | N/A |
2024-05-20 | $ 964.535.811 | $ 46.476.871 | $ 0,425989 | $ 0,466723 |
2024-05-19 | $ 1.011.774.692 | $ 40.901.106 | $ 0,446596 | $ 0,425989 |
2024-05-18 | $ 1.014.316.248 | $ 57.497.123 | $ 0,448545 | $ 0,446596 |
2024-05-17 | $ 990.897.435 | $ 60.845.240 | $ 0,436920 | $ 0,448545 |
2024-05-16 | $ 996.631.601 | $ 65.772.939 | $ 0,438764 | $ 0,436920 |
2024-05-15 | $ 920.337.024 | $ 58.382.237 | $ 0,406103 | $ 0,438764 |
2024-05-14 | $ 943.408.286 | $ 63.794.100 | $ 0,416159 | $ 0,406103 |
2024-05-13 | $ 944.797.282 | $ 37.868.118 | $ 0,416994 | $ 0,416159 |
2024-05-12 | $ 951.364.999 | $ 41.732.993 | $ 0,419857 | $ 0,416994 |
2024-05-11 | $ 957.295.137 | $ 67.290.491 | $ 0,422231 | $ 0,419857 |
2024-05-10 | $ 1.004.295.218 | $ 58.451.147 | $ 0,442639 | $ 0,422231 |
2024-05-09 | $ 977.687.448 | $ 65.886.498 | $ 0,431649 | $ 0,442639 |
2024-05-08 | $ 984.168.478 | $ 67.961.349 | $ 0,433887 | $ 0,431649 |
2024-05-07 | $ 1.001.093.864 | $ 73.908.689 | $ 0,443255 | $ 0,433887 |
2024-05-06 | $ 1.019.924.943 | $ 52.448.138 | $ 0,452068 | $ 0,443255 |
2024-05-05 | $ 1.015.960.690 | $ 58.100.772 | $ 0,449821 | $ 0,452068 |
2024-05-04 | $ 1.020.203.812 | $ 67.853.130 | $ 0,451521 | $ 0,449821 |
2024-05-03 | $ 981.284.720 | $ 70.320.799 | $ 0,434806 | $ 0,451521 |
2024-05-02 | $ 959.111.367 | $ 104.409.415 | $ 0,423733 | $ 0,434806 |
2024-05-01 | $ 946.899.137 | $ 87.699.008 | $ 0,418074 | $ 0,423733 |
2024-04-30 | $ 1.002.558.903 | $ 70.791.419 | $ 0,443856 | $ 0,418074 |
2024-04-29 | $ 1.010.936.929 | $ 55.341.104 | $ 0,448001 | $ 0,443856 |
2024-04-28 | $ 1.032.484.304 | $ 71.448.066 | $ 0,457341 | $ 0,448001 |
2024-04-27 | $ 1.027.425.700 | $ 73.240.391 | $ 0,455134 | $ 0,457341 |
2024-04-26 | $ 1.047.661.651 | $ 84.100.818 | $ 0,463669 | $ 0,455134 |
2024-04-25 | $ 1.047.087.925 | $ 110.420.490 | $ 0,463923 | $ 0,463669 |
2024-04-24 | $ 1.101.489.429 | $ 83.888.658 | $ 0,489185 | $ 0,463923 |
2024-04-23 | $ 1.106.453.982 | $ 76.406.432 | $ 0,490865 | $ 0,489185 |
2024-04-22 | $ 1.068.557.278 | $ 68.316.473 | $ 0,474628 | $ 0,490865 |
2024-04-21 | $ 1.085.102.411 | $ 78.179.821 | $ 0,482578 | $ 0,474628 |
Quer dados em outra moeda? Use nossa API