The Graph USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 3.233.805.419 | $ 146.818.056 | $ 0,339702 | N/A |
2024-05-21 | $ 3.216.951.261 | $ 131.796.291 | $ 0,338114 | $ 0,339702 |
2024-05-20 | $ 2.849.748.632 | $ 59.721.604 | $ 0,300094 | $ 0,338114 |
2024-05-19 | $ 2.966.820.490 | $ 66.322.878 | $ 0,312110 | $ 0,300094 |
2024-05-18 | $ 3.001.134.908 | $ 113.440.945 | $ 0,317377 | $ 0,312110 |
2024-05-17 | $ 2.887.726.051 | $ 127.776.649 | $ 0,303560 | $ 0,317377 |
2024-05-16 | $ 2.874.304.999 | $ 139.763.742 | $ 0,302532 | $ 0,303560 |
2024-05-15 | $ 2.513.049.943 | $ 79.389.881 | $ 0,264969 | $ 0,302532 |
2024-05-14 | $ 2.642.326.486 | $ 118.168.711 | $ 0,278640 | $ 0,264969 |
2024-05-13 | $ 2.641.037.265 | $ 64.086.384 | $ 0,278323 | $ 0,278640 |
2024-05-12 | $ 2.700.476.568 | $ 91.650.926 | $ 0,284583 | $ 0,278323 |
2024-05-11 | $ 2.763.259.927 | $ 201.734.647 | $ 0,291721 | $ 0,284583 |
2024-05-10 | $ 2.791.545.190 | $ 106.448.977 | $ 0,293916 | $ 0,291721 |
2024-05-09 | $ 2.495.141.355 | $ 101.683.931 | $ 0,263423 | $ 0,293916 |
2024-05-08 | $ 2.667.086.093 | $ 98.284.050 | $ 0,280863 | $ 0,263423 |
2024-05-07 | $ 2.674.352.453 | $ 108.677.895 | $ 0,281944 | $ 0,280863 |
2024-05-06 | $ 2.773.703.146 | $ 125.610.932 | $ 0,293293 | $ 0,281944 |
2024-05-05 | $ 2.612.440.214 | $ 81.980.858 | $ 0,275388 | $ 0,293293 |
2024-05-04 | $ 2.614.413.665 | $ 115.694.708 | $ 0,274893 | $ 0,275388 |
2024-05-03 | $ 2.381.881.611 | $ 87.288.706 | $ 0,251103 | $ 0,274893 |
2024-05-02 | $ 2.312.368.565 | $ 95.009.125 | $ 0,243116 | $ 0,251103 |
2024-05-01 | $ 2.248.015.673 | $ 81.530.654 | $ 0,236214 | $ 0,243116 |
2024-04-30 | $ 2.430.593.344 | $ 70.696.456 | $ 0,256300 | $ 0,236214 |
2024-04-29 | $ 2.437.893.460 | $ 57.640.526 | $ 0,256987 | $ 0,256300 |
2024-04-28 | $ 2.514.281.256 | $ 88.830.819 | $ 0,264982 | $ 0,256987 |
2024-04-27 | $ 2.455.553.188 | $ 67.391.483 | $ 0,258881 | $ 0,264982 |
2024-04-26 | $ 2.532.429.460 | $ 80.268.717 | $ 0,266496 | $ 0,258881 |
2024-04-25 | $ 2.559.780.931 | $ 99.534.230 | $ 0,269804 | $ 0,266496 |
2024-04-24 | $ 2.778.895.627 | $ 88.408.189 | $ 0,292989 | $ 0,269804 |
2024-04-23 | $ 2.865.449.356 | $ 97.067.354 | $ 0,301636 | $ 0,292989 |
2024-04-22 | $ 2.667.761.015 | $ 66.201.641 | $ 0,281234 | $ 0,301636 |
Quer dados em outra moeda? Use nossa API