Tezos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 967.174.259 | $ 40.147.075 | $ 0,983495 | N/A |
2024-05-20 | $ 893.695.747 | $ 23.027.731 | $ 0,910376 | $ 0,983495 |
2024-05-19 | $ 929.722.500 | $ 22.944.477 | $ 0,946423 | $ 0,910376 |
2024-05-18 | $ 922.023.904 | $ 36.219.913 | $ 0,941597 | $ 0,946423 |
2024-05-17 | $ 906.011.151 | $ 39.000.209 | $ 0,923750 | $ 0,941597 |
2024-05-16 | $ 901.819.495 | $ 40.526.524 | $ 0,916629 | $ 0,923750 |
2024-05-15 | $ 853.021.848 | $ 53.557.227 | $ 0,868413 | $ 0,916629 |
2024-05-14 | $ 871.193.874 | $ 39.004.370 | $ 0,885661 | $ 0,868413 |
2024-05-13 | $ 873.178.361 | $ 21.469.581 | $ 0,889050 | $ 0,885661 |
2024-05-12 | $ 889.438.860 | $ 24.471.074 | $ 0,906268 | $ 0,889050 |
2024-05-11 | $ 893.345.020 | $ 33.718.213 | $ 0,910368 | $ 0,906268 |
2024-05-10 | $ 922.256.596 | $ 25.937.766 | $ 0,939242 | $ 0,910368 |
2024-05-09 | $ 905.340.798 | $ 35.606.741 | $ 0,922799 | $ 0,939242 |
2024-05-08 | $ 910.408.137 | $ 34.429.821 | $ 0,925564 | $ 0,922799 |
2024-05-07 | $ 922.120.095 | $ 33.185.004 | $ 0,940167 | $ 0,925564 |
2024-05-06 | $ 945.536.498 | $ 23.587.295 | $ 0,964690 | $ 0,940167 |
2024-05-05 | $ 946.029.537 | $ 27.052.766 | $ 0,964926 | $ 0,964690 |
2024-05-04 | $ 958.755.549 | $ 33.183.419 | $ 0,975573 | $ 0,964926 |
2024-05-03 | $ 919.633.291 | $ 31.205.819 | $ 0,938342 | $ 0,975573 |
2024-05-02 | $ 908.268.983 | $ 43.053.263 | $ 0,926218 | $ 0,938342 |
2024-05-01 | $ 897.917.333 | $ 37.270.803 | $ 0,914120 | $ 0,926218 |
2024-04-30 | $ 966.068.538 | $ 31.297.310 | $ 0,985319 | $ 0,914120 |
2024-04-29 | $ 975.683.528 | $ 27.493.242 | $ 0,995518 | $ 0,985319 |
2024-04-28 | $ 988.678.891 | $ 32.392.471 | $ 1,009 | $ 0,995518 |
2024-04-27 | $ 978.441.783 | $ 34.304.836 | $ 0,999066 | $ 1,009 |
2024-04-26 | $ 993.571.964 | $ 31.430.886 | $ 1,014 | $ 0,999066 |
2024-04-25 | $ 987.854.972 | $ 39.489.193 | $ 1,009 | $ 1,014 |
2024-04-24 | $ 1.028.877.920 | $ 27.661.608 | $ 1,050 | $ 1,009 |
2024-04-23 | $ 1.042.188.445 | $ 31.498.593 | $ 1,063 | $ 1,050 |
2024-04-22 | $ 1.019.558.637 | $ 29.631.634 | $ 1,041 | $ 1,063 |
2024-04-21 | $ 1.055.536.013 | $ 41.859.966 | $ 1,078 | $ 1,041 |
Quer dados em outra moeda? Use nossa API