Tether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 112.645.772.764 | $ 29.248.876.616 | $ 0,998667 | N/A |
2024-07-02 | $ 112.763.737.088 | $ 36.518.090.616 | $ 0,999032 | $ 0,998667 |
2024-07-01 | $ 112.725.742.596 | $ 13.932.169.281 | $ 0,998506 | $ 0,999032 |
2024-06-30 | $ 112.627.263.201 | $ 19.268.600.701 | $ 0,998366 | $ 0,998506 |
2024-06-29 | $ 112.603.785.913 | $ 33.496.485.612 | $ 0,998131 | $ 0,998366 |
2024-06-28 | $ 112.628.423.054 | $ 37.624.552.393 | $ 0,998727 | $ 0,998131 |
2024-06-27 | $ 112.747.052.708 | $ 34.040.109.693 | $ 0,999178 | $ 0,998727 |
2024-06-26 | $ 112.916.220.648 | $ 44.619.218.094 | $ 0,999919 | $ 0,999178 |
2024-06-25 | $ 112.854.331.673 | $ 66.865.912.205 | $ 0,999829 | $ 0,999919 |
2024-06-24 | $ 112.889.309.018 | $ 19.316.307.155 | $ 0,998949 | $ 0,999829 |
2024-06-23 | $ 112.879.995.149 | $ 19.701.704.723 | $ 0,999506 | $ 0,998949 |
2024-06-22 | $ 112.842.896.834 | $ 43.893.406.308 | $ 0,999555 | $ 0,999506 |
2024-06-21 | $ 112.812.642.971 | $ 44.945.960.704 | $ 0,999050 | $ 0,999555 |
2024-06-20 | $ 112.574.268.895 | $ 39.949.863.713 | $ 0,999938 | $ 0,999050 |
2024-06-19 | $ 112.466.787.566 | $ 65.360.908.472 | $ 0,999917 | $ 0,999938 |
2024-06-18 | $ 112.484.967.919 | $ 48.850.734.393 | $ 0,999630 | $ 0,999917 |
2024-06-17 | $ 112.505.590.399 | $ 23.036.741.022 | $ 0,999263 | $ 0,999630 |
2024-06-16 | $ 112.478.658.243 | $ 16.835.750.587 | $ 0,999372 | $ 0,999263 |
2024-06-15 | $ 112.546.470.869 | $ 33.193.204.534 | $ 0,999367 | $ 0,999372 |
2024-06-14 | $ 112.494.742.936 | $ 48.300.315.771 | $ 0,999079 | $ 0,999367 |
2024-06-13 | $ 112.467.405.781 | $ 52.702.741.353 | $ 0,999637 | $ 0,999079 |
2024-06-12 | $ 112.470.603.685 | $ 62.683.374.760 | $ 0,999707 | $ 0,999637 |
2024-06-11 | $ 112.426.710.109 | $ 26.966.249.606 | $ 0,999722 | $ 0,999707 |
2024-06-10 | $ 112.447.581.346 | $ 25.665.577.845 | $ 1,000 | $ 0,999722 |
2024-06-09 | $ 112.446.413.982 | $ 20.697.265.280 | $ 0,999938 | $ 1,000 |
2024-06-08 | $ 112.411.365.894 | $ 46.659.462.471 | $ 0,999594 | $ 0,999938 |
2024-06-07 | $ 112.325.076.097 | $ 34.761.441.539 | $ 0,999556 | $ 0,999594 |
2024-06-06 | $ 112.346.421.996 | $ 39.968.732.634 | $ 1,001 | $ 0,999556 |
2024-06-05 | $ 112.281.746.542 | $ 44.222.046.309 | $ 1,000 | $ 1,001 |
2024-06-04 | $ 112.142.019.566 | $ 34.904.641.166 | $ 0,999884 | $ 1,000 |
2024-06-03 | $ 112.171.060.130 | $ 31.184.782.187 | $ 0,999345 | $ 0,999884 |
Quer dados em outra moeda? Use nossa API