Tether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 111.349.558.834 | $ 78.331.340.591 | $ 0,998887 | N/A |
2024-05-21 | $ 111.437.165.601 | $ 90.454.416.173 | $ 1,000 | $ 0,998887 |
2024-05-20 | $ 111.417.921.224 | $ 26.754.870.639 | $ 0,999945 | $ 1,000 |
2024-05-19 | $ 111.359.640.225 | $ 21.311.994.749 | $ 0,999662 | $ 0,999945 |
2024-05-18 | $ 111.243.776.375 | $ 33.675.697.294 | $ 1,001 | $ 0,999662 |
2024-05-17 | $ 111.196.169.794 | $ 44.753.719.414 | $ 0,999919 | $ 1,001 |
2024-05-16 | $ 111.085.894.495 | $ 52.875.951.097 | $ 0,999596 | $ 0,999919 |
2024-05-15 | $ 110.824.101.344 | $ 24.000.203.927 | $ 0,999496 | $ 0,999596 |
2024-05-14 | $ 110.878.655.265 | $ 28.841.941.489 | $ 1,000 | $ 0,999496 |
2024-05-13 | $ 110.786.173.481 | $ 15.718.975.274 | $ 0,999280 | $ 1,000 |
2024-05-12 | $ 110.785.721.838 | $ 22.331.143.158 | $ 0,999643 | $ 0,999280 |
2024-05-11 | $ 110.774.390.760 | $ 43.232.517.723 | $ 0,999834 | $ 0,999643 |
2024-05-10 | $ 110.971.026.531 | $ 34.523.524.402 | $ 1,000 | $ 0,999834 |
2024-05-09 | $ 110.896.762.598 | $ 28.949.801.718 | $ 0,999860 | $ 1,000 |
2024-05-08 | $ 110.976.763.729 | $ 37.445.037.936 | $ 1,000 | $ 0,999860 |
2024-05-07 | $ 110.901.272.819 | $ 38.219.096.944 | $ 0,999814 | $ 1,000 |
2024-05-06 | $ 110.825.639.138 | $ 30.411.518.674 | $ 0,999572 | $ 0,999814 |
2024-05-05 | $ 110.788.373.070 | $ 18.957.049.450 | $ 1,000 | $ 0,999572 |
2024-05-04 | $ 110.688.767.951 | $ 48.469.081.256 | $ 0,999951 | $ 1,000 |
2024-05-03 | $ 110.617.957.580 | $ 25.926.124.348 | $ 0,999972 | $ 0,999951 |
2024-05-02 | $ 110.656.637.832 | $ 72.014.939.975 | $ 0,998750 | $ 0,999972 |
2024-05-01 | $ 110.569.151.502 | $ 56.725.470.798 | $ 0,998694 | $ 0,998750 |
2024-04-30 | $ 110.513.523.760 | $ 38.139.636.682 | $ 0,999344 | $ 0,998694 |
2024-04-29 | $ 110.621.142.037 | $ 27.049.406.293 | $ 0,999881 | $ 0,999344 |
2024-04-28 | $ 110.489.863.655 | $ 29.325.493.742 | $ 0,999629 | $ 0,999881 |
2024-04-27 | $ 110.388.612.841 | $ 26.921.184.988 | $ 0,999696 | $ 0,999629 |
2024-04-26 | $ 110.438.459.160 | $ 47.420.610.657 | $ 0,999821 | $ 0,999696 |
2024-04-25 | $ 110.475.849.461 | $ 52.783.767.044 | $ 0,999718 | $ 0,999821 |
2024-04-24 | $ 110.436.760.602 | $ 21.872.524.591 | $ 1,000 | $ 0,999718 |
2024-04-23 | $ 109.891.550.172 | $ 26.382.678.234 | $ 0,999956 | $ 1,000 |
2024-04-22 | $ 109.867.996.220 | $ 25.809.474.334 | $ 0,999954 | $ 0,999956 |
Quer dados em outra moeda? Use nossa API