Sui USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 2.677.279.830 | $ 242.319.543 | $ 1,15 | N/A |
2024-05-20 | $ 2.400.560.761 | $ 106.963.283 | $ 1,029 | $ 1,15 |
2024-05-19 | $ 2.528.716.669 | $ 144.278.012 | $ 1,081 | $ 1,029 |
2024-05-18 | $ 2.520.785.647 | $ 196.231.088 | $ 1,078 | $ 1,081 |
2024-05-17 | $ 2.404.094.089 | $ 249.551.365 | $ 1,027 | $ 1,078 |
2024-05-16 | $ 2.323.328.242 | $ 222.455.548 | $ 0,991279 | $ 1,027 |
2024-05-15 | $ 2.093.525.018 | $ 159.226.206 | $ 0,894890 | $ 0,991279 |
2024-05-14 | $ 2.262.278.009 | $ 172.449.456 | $ 0,967054 | $ 0,894890 |
2024-05-13 | $ 2.346.594.711 | $ 88.459.175 | $ 1,003 | $ 0,967054 |
2024-05-12 | $ 2.321.041.027 | $ 105.714.861 | $ 0,992034 | $ 1,003 |
2024-05-11 | $ 2.359.666.594 | $ 256.948.683 | $ 1,008 | $ 0,992034 |
2024-05-10 | $ 2.400.654.754 | $ 188.624.574 | $ 1,026 | $ 1,008 |
2024-05-09 | $ 2.373.836.604 | $ 180.244.198 | $ 1,013 | $ 1,026 |
2024-05-08 | $ 2.533.596.488 | $ 253.217.313 | $ 1,081 | $ 1,013 |
2024-05-07 | $ 2.561.185.591 | $ 271.378.255 | $ 1,094 | $ 1,081 |
2024-05-06 | $ 2.558.783.413 | $ 182.532.614 | $ 1,094 | $ 1,094 |
2024-05-05 | $ 2.550.683.218 | $ 232.745.209 | $ 1,090 | $ 1,094 |
2024-05-04 | $ 2.600.618.716 | $ 233.507.695 | $ 1,11 | $ 1,090 |
2024-05-03 | $ 2.627.196.455 | $ 144.928.311 | $ 1,12 | $ 1,11 |
2024-05-02 | $ 2.686.467.164 | $ 224.997.650 | $ 1,15 | $ 1,12 |
2024-05-01 | $ 1.483.257.142 | $ 248.824.153 | $ 1,14 | $ 1,15 |
2024-04-30 | $ 1.544.874.882 | $ 156.994.779 | $ 1,19 | $ 1,14 |
2024-04-29 | $ 1.575.629.818 | $ 131.235.704 | $ 1,22 | $ 1,19 |
2024-04-28 | $ 1.574.035.414 | $ 179.521.290 | $ 1,21 | $ 1,22 |
2024-04-27 | $ 1.520.420.625 | $ 130.036.704 | $ 1,17 | $ 1,21 |
2024-04-26 | $ 1.587.004.529 | $ 193.791.743 | $ 1,22 | $ 1,17 |
2024-04-25 | $ 1.619.758.954 | $ 227.961.344 | $ 1,25 | $ 1,22 |
2024-04-24 | $ 1.715.424.502 | $ 173.104.137 | $ 1,32 | $ 1,25 |
2024-04-23 | $ 1.803.810.797 | $ 211.549.656 | $ 1,39 | $ 1,32 |
2024-04-22 | $ 1.774.581.588 | $ 166.512.486 | $ 1,37 | $ 1,39 |
2024-04-21 | $ 1.852.584.916 | $ 197.310.261 | $ 1,43 | $ 1,37 |
Quer dados em outra moeda? Use nossa API