STON USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 23.565.027 | $ 1.007.376 | $ 13,94 | N/A |
2024-06-02 | $ 21.194.915 | $ 688.824 | $ 12,56 | $ 13,94 |
2024-06-01 | $ 22.670.214 | $ 1.446.724 | $ 13,47 | $ 12,56 |
2024-05-31 | $ 25.045.351 | $ 930.453 | $ 14,87 | $ 13,47 |
2024-05-30 | $ 24.666.262 | $ 845.255 | $ 14,82 | $ 14,87 |
2024-05-29 | $ 25.443.926 | $ 670.959 | $ 15,07 | $ 14,82 |
2024-05-28 | $ 25.989.062 | $ 781.779 | $ 15,41 | $ 15,07 |
2024-05-27 | $ 26.187.928 | $ 867.030 | $ 15,53 | $ 15,41 |
2024-05-26 | $ 25.572.484 | $ 720.461 | $ 15,15 | $ 15,53 |
2024-05-25 | $ 25.271.365 | $ 653.771 | $ 14,97 | $ 15,15 |
2024-05-24 | $ 25.803.272 | $ 771.241 | $ 15,27 | $ 14,97 |
2024-05-23 | $ 26.286.904 | $ 716.980 | $ 15,58 | $ 15,27 |
2024-05-22 | $ 26.181.131 | $ 827.006 | $ 15,51 | $ 15,58 |
2024-05-21 | $ 26.893.683 | $ 778.371 | $ 15,93 | $ 15,51 |
2024-05-20 | $ 26.144.025 | $ 756.822 | $ 15,49 | $ 15,93 |
2024-05-19 | $ 25.416.575 | $ 944.140 | $ 15,02 | $ 15,49 |
2024-05-18 | $ 27.443.454 | $ 1.195.628 | $ 16,27 | $ 15,02 |
2024-05-17 | $ 28.056.711 | $ 459.806 | $ 16,62 | $ 16,27 |
2024-05-16 | $ 31.663.758 | $ 267.051 | $ 18,85 | $ 16,62 |
2024-05-15 | $ 30.550.047 | $ 439.673 | $ 18,07 | $ 18,85 |
2024-05-14 | $ 32.235.340 | $ 651.804 | $ 19,04 | $ 18,07 |
2024-05-13 | $ 34.306.978 | $ 332.244 | $ 20,37 | $ 19,04 |
2024-05-12 | $ 35.093.049 | $ 443.107 | $ 20,79 | $ 20,37 |
2024-05-11 | $ 35.483.590 | $ 738.077 | $ 20,94 | $ 20,79 |
2024-05-10 | $ 32.150.953 | $ 392.115 | $ 19,06 | $ 20,94 |
2024-05-09 | $ 30.102.106 | $ 179.395 | $ 17,87 | $ 19,06 |
2024-05-08 | $ 29.951.696 | $ 193.294 | $ 17,77 | $ 17,87 |
2024-05-07 | $ 30.415.037 | $ 480.565 | $ 18,01 | $ 17,77 |
2024-05-06 | $ 31.547.147 | $ 536.470 | $ 18,73 | $ 18,01 |
2024-05-05 | $ 31.229.965 | $ 347.946 | $ 18,37 | $ 18,73 |
2024-05-04 | $ 31.405.667 | $ 675.308 | $ 18,74 | $ 18,37 |
Quer dados em outra moeda? Use nossa API