Starknet USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 873.355.831 | $ 149.444.389 | $ 1,20 | N/A |
2024-05-20 | $ 767.171.328 | $ 74.435.383 | $ 1,056 | $ 1,20 |
2024-05-19 | $ 839.751.980 | $ 61.454.539 | $ 1,15 | $ 1,056 |
2024-05-18 | $ 840.848.478 | $ 87.880.832 | $ 1,16 | $ 1,15 |
2024-05-17 | $ 806.122.385 | $ 107.835.416 | $ 1,11 | $ 1,16 |
2024-05-16 | $ 863.279.749 | $ 97.455.801 | $ 1,18 | $ 1,11 |
2024-05-15 | $ 838.616.058 | $ 81.428.046 | $ 1,15 | $ 1,18 |
2024-05-14 | $ 857.347.476 | $ 74.382.240 | $ 1,18 | $ 1,15 |
2024-05-13 | $ 871.989.793 | $ 39.831.389 | $ 1,20 | $ 1,18 |
2024-05-12 | $ 888.021.605 | $ 53.939.631 | $ 1,22 | $ 1,20 |
2024-05-11 | $ 880.109.229 | $ 67.837.027 | $ 1,21 | $ 1,22 |
2024-05-10 | $ 920.582.475 | $ 66.465.203 | $ 1,26 | $ 1,21 |
2024-05-09 | $ 898.984.175 | $ 80.901.360 | $ 1,23 | $ 1,26 |
2024-05-08 | $ 900.511.952 | $ 87.779.098 | $ 1,24 | $ 1,23 |
2024-05-07 | $ 960.445.769 | $ 115.212.264 | $ 1,32 | $ 1,24 |
2024-05-06 | $ 989.238.268 | $ 73.291.620 | $ 1,36 | $ 1,32 |
2024-05-05 | $ 979.053.353 | $ 75.866.428 | $ 1,34 | $ 1,36 |
2024-05-04 | $ 987.961.292 | $ 99.962.437 | $ 1,36 | $ 1,34 |
2024-05-03 | $ 933.997.741 | $ 114.143.727 | $ 1,28 | $ 1,36 |
2024-05-02 | $ 925.615.157 | $ 216.493.649 | $ 1,27 | $ 1,28 |
2024-05-01 | $ 891.064.095 | $ 133.775.511 | $ 1,22 | $ 1,27 |
2024-04-30 | $ 883.765.488 | $ 107.041.209 | $ 1,21 | $ 1,22 |
2024-04-29 | $ 916.188.038 | $ 119.800.968 | $ 1,26 | $ 1,21 |
2024-04-28 | $ 917.410.777 | $ 116.151.757 | $ 1,26 | $ 1,26 |
2024-04-27 | $ 847.543.139 | $ 87.294.106 | $ 1,16 | $ 1,26 |
2024-04-26 | $ 869.143.206 | $ 109.078.965 | $ 1,19 | $ 1,16 |
2024-04-25 | $ 876.235.507 | $ 107.502.110 | $ 1,20 | $ 1,19 |
2024-04-24 | $ 959.508.764 | $ 72.408.944 | $ 1,32 | $ 1,20 |
2024-04-23 | $ 973.868.809 | $ 79.203.387 | $ 1,34 | $ 1,32 |
2024-04-22 | $ 955.287.200 | $ 76.349.024 | $ 1,31 | $ 1,34 |
2024-04-21 | $ 979.143.735 | $ 89.474.544 | $ 1,35 | $ 1,31 |
Quer dados em outra moeda? Use nossa API