StakeWise Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 62.576.049 | $ 174.714 | $ 3.853,83 | N/A |
2024-06-02 | $ 62.576.049 | $ 246.268 | $ 3.885,52 | $ 3.853,83 |
2024-06-01 | $ 62.576.049 | $ 225.677 | $ 3.829,70 | $ 3.885,52 |
2024-05-31 | $ 62.576.049 | $ 282.161 | $ 3.816,17 | $ 3.829,70 |
2024-05-30 | $ 62.576.049 | $ 215.476 | $ 3.838,18 | $ 3.816,17 |
2024-05-29 | $ 62.576.049 | $ 273.329 | $ 3.915,29 | $ 3.838,18 |
2024-05-28 | $ 62.576.049 | $ 323.301 | $ 3.962,24 | $ 3.915,29 |
2024-05-27 | $ 62.576.049 | $ 420.316 | $ 3.897,04 | $ 3.962,24 |
2024-05-26 | $ 62.576.049 | $ 253.181 | $ 3.814,89 | $ 3.897,04 |
2024-05-25 | $ 62.576.049 | $ 443.914 | $ 3.800,16 | $ 3.814,89 |
2024-05-24 | $ 62.576.049 | $ 997.363 | $ 3.840,51 | $ 3.800,16 |
2024-05-23 | $ 62.576.049 | $ 424.753 | $ 3.811,99 | $ 3.840,51 |
2024-05-22 | $ 62.576.049 | $ 807.224 | $ 3.863,35 | $ 3.811,99 |
2024-05-21 | $ 62.576.049 | $ 622.036 | $ 3.719,52 | $ 3.863,35 |
2024-05-20 | $ 62.576.049 | $ 160.355 | $ 3.126,82 | $ 3.719,52 |
2024-05-19 | $ 62.576.049 | $ 197.716 | $ 3.178,01 | $ 3.126,82 |
2024-05-18 | $ 62.576.049 | $ 101.030 | $ 3.141,25 | $ 3.178,01 |
2024-05-17 | $ 62.576.049 | $ 1.068.272 | $ 2.996,40 | $ 3.141,25 |
2024-05-16 | $ 62.576.049 | $ 348.749 | $ 3.094,03 | $ 2.996,40 |
2024-05-15 | $ 62.576.049 | $ 10.364,83 | $ 2.964,36 | $ 3.094,03 |
2024-05-14 | $ 62.576.049 | $ 100.291 | $ 3.003,94 | $ 2.964,36 |
2024-05-13 | $ 62.576.049 | $ 211,86 | $ 2.981,59 | $ 3.003,94 |
2024-05-12 | $ 62.576.049 | $ 1.150,41 | $ 2.959,37 | $ 2.981,59 |
2024-05-11 | $ 62.576.049 | $ 126.813 | $ 2.979,76 | $ 2.959,37 |
2024-05-10 | $ 62.576.049 | $ 183.189 | $ 3.089,69 | $ 2.979,76 |
2024-05-09 | $ 62.576.049 | $ 292.442 | $ 3.022,31 | $ 3.089,69 |
2024-05-08 | $ 62.576.049 | $ 528.097 | $ 3.065,71 | $ 3.022,31 |
2024-05-07 | $ 62.576.049 | $ 755.257 | $ 3.120,15 | $ 3.065,71 |
2024-05-06 | $ 62.576.049 | $ 5.296.307 | $ 3.188,42 | $ 3.120,15 |
2024-05-05 | $ 62.576.049 | $ 160.523 | $ 3.165,41 | $ 3.188,42 |
2024-05-04 | $ 62.576.049 | $ 377.353 | $ 3.156,89 | $ 3.165,41 |
Quer dados em outra moeda? Use nossa API