StakeStone ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 406.205 | $ 3.358,55 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 941.423 | $ 3.497,77 | $ 3.358,55 |
2024-07-02 | $ 0,000000000000000000 | $ 811.323 | $ 3.506,74 | $ 3.497,77 |
2024-07-01 | $ 0,000000000000000000 | $ 613.986 | $ 3.504,29 | $ 3.506,74 |
2024-06-30 | $ 0,000000000000000000 | $ 808.951 | $ 3.440,52 | $ 3.504,29 |
2024-06-29 | $ 0,000000000000000000 | $ 967.195 | $ 3.441,16 | $ 3.440,52 |
2024-06-28 | $ 0,000000000000000000 | $ 803.744 | $ 3.513,15 | $ 3.441,16 |
2024-06-27 | $ 0,000000000000000000 | $ 423.247 | $ 3.434,93 | $ 3.513,15 |
2024-06-26 | $ 0,000000000000000000 | $ 709.235 | $ 3.460,30 | $ 3.434,93 |
2024-06-25 | $ 0,000000000000000000 | $ 695.040 | $ 3.409,05 | $ 3.460,30 |
2024-06-24 | $ 0,000000000000000000 | $ 599.573 | $ 3.474,91 | $ 3.409,05 |
2024-06-23 | $ 0,000000000000000000 | $ 628.861 | $ 3.564,13 | $ 3.474,91 |
2024-06-22 | $ 0,000000000000000000 | $ 495.119 | $ 3.586,14 | $ 3.564,13 |
2024-06-21 | $ 0,000000000000000000 | $ 857.777 | $ 3.580,69 | $ 3.586,14 |
2024-06-20 | $ 0,000000000000000000 | $ 905.542 | $ 3.626,16 | $ 3.580,69 |
2024-06-19 | $ 0,000000000000000000 | $ 1.008.279 | $ 3.542,82 | $ 3.626,16 |
2024-06-18 | $ 0,000000000000000000 | $ 583.064 | $ 3.579,44 | $ 3.542,82 |
2024-06-17 | $ 0,000000000000000000 | $ 365.522 | $ 3.693,02 | $ 3.579,44 |
2024-06-16 | $ 0,000000000000000000 | $ 474.793 | $ 3.636,99 | $ 3.693,02 |
2024-06-15 | $ 0,000000000000000000 | $ 770.327 | $ 3.552,83 | $ 3.636,99 |
2024-06-14 | $ 0,000000000000000000 | $ 438.974 | $ 3.542,87 | $ 3.552,83 |
2024-06-13 | $ 0,000000000000000000 | $ 1.055.053 | $ 3.628,68 | $ 3.542,87 |
2024-06-12 | $ 0,000000000000000000 | $ 1.031.170 | $ 3.557,97 | $ 3.628,68 |
2024-06-11 | $ 0,000000000000000000 | $ 673.410 | $ 3.737,52 | $ 3.557,97 |
2024-06-10 | $ 0,000000000000000000 | $ 344.151 | $ 3.771,41 | $ 3.737,52 |
2024-06-09 | $ 0,000000000000000000 | $ 739.980 | $ 3.741,90 | $ 3.771,41 |
2024-06-08 | $ 0,000000000000000000 | $ 1.036.251 | $ 3.740,19 | $ 3.741,90 |
2024-06-07 | $ 0,000000000000000000 | $ 2.067.655 | $ 3.871,70 | $ 3.740,19 |
2024-06-06 | $ 0,000000000000000000 | $ 934.769 | $ 3.937,14 | $ 3.871,70 |
2024-06-05 | $ 0,000000000000000000 | $ 587.017 | $ 3.874,30 | $ 3.937,14 |
2024-06-04 | $ 0,000000000000000000 | $ 1.589.966 | $ 3.825,50 | $ 3.874,30 |
Quer dados em outra moeda? Use nossa API