Staked FRAX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 15.027,33 | $ 1,061 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 33.136 | $ 1,059 | $ 1,061 |
2024-07-01 | $ 0,000000000000000000 | $ 1.574,14 | $ 1,060 | $ 1,059 |
2024-06-30 | $ 0,000000000000000000 | $ 21.478 | $ 1,058 | $ 1,060 |
2024-06-29 | $ 0,000000000000000000 | $ 8.038,79 | $ 1,057 | $ 1,058 |
2024-06-28 | $ 0,000000000000000000 | $ 235.312 | $ 1,059 | $ 1,057 |
2024-06-27 | $ 0,000000000000000000 | $ 42.840 | $ 1,059 | $ 1,059 |
2024-06-26 | $ 0,000000000000000000 | $ 85.829 | $ 1,059 | $ 1,059 |
2024-06-25 | $ 0,000000000000000000 | $ 84.886 | $ 1,059 | $ 1,059 |
2024-06-24 | $ 0,000000000000000000 | $ 53.567 | $ 1,058 | $ 1,059 |
2024-06-23 | $ 0,000000000000000000 | $ 44.142 | $ 1,058 | $ 1,058 |
2024-06-22 | $ 0,000000000000000000 | $ 86.871 | $ 1,059 | $ 1,058 |
2024-06-21 | $ 0,000000000000000000 | $ 1.600,94 | $ 1,040 | $ 1,059 |
2024-06-20 | $ 0,000000000000000000 | $ 2.445,86 | $ 1,056 | $ 1,040 |
2024-06-19 | $ 0,000000000000000000 | $ 10.503,14 | $ 1,057 | $ 1,056 |
2024-06-18 | $ 0,000000000000000000 | $ 327.600 | $ 1,056 | $ 1,057 |
2024-06-17 | $ 0,000000000000000000 | $ 114.674 | $ 1,056 | $ 1,056 |
2024-06-16 | $ 0,000000000000000000 | $ 111.657 | $ 1,056 | $ 1,056 |
2024-06-15 | $ 0,000000000000000000 | $ 88.165 | $ 1,054 | $ 1,056 |
2024-06-14 | $ 0,000000000000000000 | $ 307.307 | $ 1,054 | $ 1,054 |
2024-06-13 | $ 0,000000000000000000 | $ 223.499 | $ 1,055 | $ 1,054 |
2024-06-12 | $ 0,000000000000000000 | $ 115.090 | $ 1,054 | $ 1,055 |
2024-06-11 | $ 0,000000000000000000 | $ 422.868 | $ 1,056 | $ 1,054 |
2024-06-10 | $ 0,000000000000000000 | $ 2,56 | $ 1,057 | $ 1,056 |
2024-06-09 | $ 0,000000000000000000 | $ 310,43 | $ 1,049 | $ 1,057 |
2024-06-08 | $ 0,000000000000000000 | $ 3.241,28 | $ 1,048 | $ 1,049 |
2024-06-07 | $ 0,000000000000000000 | $ 607,72 | $ 1,047 | $ 1,048 |
2024-06-06 | $ 0,000000000000000000 | $ 1.207,79 | $ 1,056 | $ 1,047 |
2024-06-05 | $ 0,000000000000000000 | $ 1.759,80 | $ 1,053 | $ 1,056 |
2024-06-04 | $ 0,000000000000000000 | $ 1.104,48 | $ 1,049 | $ 1,053 |
2024-06-03 | $ 0,000000000000000000 | $ 873,49 | $ 1,047 | $ 1,049 |
Quer dados em outra moeda? Use nossa API