Stacks USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.113.571.017 | $ 97.732.546 | $ 2,14 | N/A |
2024-05-20 | $ 2.847.976.505 | $ 27.498.417 | $ 1,95 | $ 2,14 |
2024-05-19 | $ 3.005.214.814 | $ 42.935.387 | $ 2,06 | $ 1,95 |
2024-05-18 | $ 3.044.934.136 | $ 113.913.285 | $ 2,09 | $ 2,06 |
2024-05-17 | $ 2.891.430.535 | $ 118.166.016 | $ 1,98 | $ 2,09 |
2024-05-16 | $ 3.187.347.807 | $ 115.889.760 | $ 2,18 | $ 1,98 |
2024-05-15 | $ 2.766.227.449 | $ 71.952.350 | $ 1,89 | $ 2,18 |
2024-05-14 | $ 2.939.179.077 | $ 83.256.246 | $ 2,01 | $ 1,89 |
2024-05-13 | $ 2.896.646.506 | $ 28.555.086 | $ 1,98 | $ 2,01 |
2024-05-12 | $ 2.881.201.105 | $ 33.922.083 | $ 1,97 | $ 1,98 |
2024-05-11 | $ 2.931.848.582 | $ 66.268.753 | $ 2,01 | $ 1,97 |
2024-05-10 | $ 3.066.570.163 | $ 79.550.239 | $ 2,10 | $ 2,01 |
2024-05-09 | $ 3.005.104.907 | $ 60.461.111 | $ 2,06 | $ 2,10 |
2024-05-08 | $ 3.130.097.419 | $ 52.545.699 | $ 2,15 | $ 2,06 |
2024-05-07 | $ 3.208.327.586 | $ 77.701.908 | $ 2,20 | $ 2,15 |
2024-05-06 | $ 3.356.251.574 | $ 63.164.795 | $ 2,31 | $ 2,20 |
2024-05-05 | $ 3.442.861.930 | $ 92.160.576 | $ 2,36 | $ 2,31 |
2024-05-04 | $ 3.477.784.914 | $ 116.122.910 | $ 2,36 | $ 2,36 |
2024-05-03 | $ 3.053.743.448 | $ 83.890.607 | $ 2,09 | $ 2,36 |
2024-05-02 | $ 3.126.952.156 | $ 189.827.588 | $ 2,14 | $ 2,09 |
2024-05-01 | $ 3.149.070.488 | $ 106.523.390 | $ 2,16 | $ 2,14 |
2024-04-30 | $ 3.582.176.193 | $ 63.740.814 | $ 2,46 | $ 2,16 |
2024-04-29 | $ 3.593.448.477 | $ 44.942.679 | $ 2,47 | $ 2,46 |
2024-04-28 | $ 3.713.981.640 | $ 46.516.455 | $ 2,55 | $ 2,47 |
2024-04-27 | $ 3.747.992.592 | $ 59.153.442 | $ 2,58 | $ 2,55 |
2024-04-26 | $ 3.885.583.277 | $ 77.116.313 | $ 2,66 | $ 2,58 |
2024-04-25 | $ 3.948.017.354 | $ 95.578.033 | $ 2,71 | $ 2,66 |
2024-04-24 | $ 4.188.204.656 | $ 111.237.874 | $ 2,88 | $ 2,71 |
2024-04-23 | $ 4.378.502.591 | $ 85.640.092 | $ 3,01 | $ 2,88 |
2024-04-22 | $ 4.061.524.293 | $ 88.738.950 | $ 2,79 | $ 3,01 |
2024-04-21 | $ 3.943.897.803 | $ 73.899.543 | $ 2,71 | $ 2,79 |
Quer dados em outra moeda? Use nossa API