Solana USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 79.995.115.480 | $ 4.264.614.705 | $ 178,17 | N/A |
2024-05-21 | $ 83.636.200.098 | $ 4.223.669.415 | $ 186,32 | $ 178,17 |
2024-05-20 | $ 76.312.677.476 | $ 2.201.391.270 | $ 170,07 | $ 186,32 |
2024-05-19 | $ 77.423.323.444 | $ 2.302.108.117 | $ 172,45 | $ 170,07 |
2024-05-18 | $ 75.995.591.371 | $ 2.940.812.646 | $ 169,50 | $ 172,45 |
2024-05-17 | $ 71.485.848.565 | $ 3.010.339.838 | $ 159,15 | $ 169,50 |
2024-05-16 | $ 71.124.365.756 | $ 3.166.253.781 | $ 158,01 | $ 159,15 |
2024-05-15 | $ 63.808.410.155 | $ 2.475.112.749 | $ 142,08 | $ 158,01 |
2024-05-14 | $ 65.981.164.548 | $ 2.797.524.778 | $ 147,14 | $ 142,08 |
2024-05-13 | $ 64.399.645.374 | $ 1.012.732.260 | $ 143,59 | $ 147,14 |
2024-05-12 | $ 65.186.852.360 | $ 1.411.338.380 | $ 145,31 | $ 143,59 |
2024-05-11 | $ 65.576.191.712 | $ 2.719.661.473 | $ 146,31 | $ 145,31 |
2024-05-10 | $ 68.446.070.757 | $ 2.769.016.332 | $ 152,73 | $ 146,31 |
2024-05-09 | $ 63.778.648.968 | $ 3.002.797.159 | $ 142,52 | $ 152,73 |
2024-05-08 | $ 66.642.348.638 | $ 3.020.806.057 | $ 148,19 | $ 142,52 |
2024-05-07 | $ 68.319.201.228 | $ 3.129.079.487 | $ 152,65 | $ 148,19 |
2024-05-06 | $ 65.139.241.740 | $ 2.258.970.971 | $ 145,69 | $ 152,65 |
2024-05-05 | $ 65.431.940.755 | $ 3.337.411.968 | $ 146,11 | $ 145,69 |
2024-05-04 | $ 64.310.515.828 | $ 3.482.326.753 | $ 143,55 | $ 146,11 |
2024-05-03 | $ 61.642.176.220 | $ 4.018.763.780 | $ 137,92 | $ 143,55 |
2024-05-02 | $ 60.292.554.290 | $ 4.578.078.058 | $ 134,75 | $ 137,92 |
2024-05-01 | $ 57.068.380.747 | $ 3.949.643.280 | $ 127,04 | $ 134,75 |
2024-04-30 | $ 61.596.557.366 | $ 2.710.939.730 | $ 137,67 | $ 127,04 |
2024-04-29 | $ 61.615.451.345 | $ 2.093.759.582 | $ 137,72 | $ 137,67 |
2024-04-28 | $ 63.319.042.460 | $ 2.641.127.907 | $ 141,58 | $ 137,72 |
2024-04-27 | $ 62.238.094.836 | $ 2.954.045.955 | $ 139,26 | $ 141,58 |
2024-04-26 | $ 64.868.424.520 | $ 4.244.001.062 | $ 144,99 | $ 139,26 |
2024-04-25 | $ 66.011.712.441 | $ 4.398.059.369 | $ 147,75 | $ 144,99 |
2024-04-24 | $ 69.275.570.262 | $ 3.123.676.555 | $ 154,69 | $ 147,75 |
2024-04-23 | $ 70.249.892.399 | $ 3.462.456.696 | $ 156,99 | $ 154,69 |
2024-04-22 | $ 66.491.092.686 | $ 2.697.656.989 | $ 148,74 | $ 156,99 |
Quer dados em outra moeda? Use nossa API