SingularityNET USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.301.995.862 | $ 123.148.512 | $ 1,015 | N/A |
2024-05-20 | $ 1.177.897.235 | $ 73.614.582 | $ 0,920275 | $ 1,015 |
2024-05-19 | $ 1.220.349.036 | $ 87.650.452 | $ 0,951113 | $ 0,920275 |
2024-05-18 | $ 1.248.040.187 | $ 119.116.254 | $ 0,974535 | $ 0,951113 |
2024-05-17 | $ 1.224.002.347 | $ 135.421.171 | $ 0,950482 | $ 0,974535 |
2024-05-16 | $ 1.203.412.875 | $ 136.808.931 | $ 0,934969 | $ 0,950482 |
2024-05-15 | $ 1.075.099.048 | $ 100.546.905 | $ 0,838253 | $ 0,934969 |
2024-05-14 | $ 1.141.184.883 | $ 150.754.695 | $ 0,889991 | $ 0,838253 |
2024-05-13 | $ 1.166.147.948 | $ 61.552.527 | $ 0,909857 | $ 0,889991 |
2024-05-12 | $ 1.178.907.368 | $ 77.770.880 | $ 0,919288 | $ 0,909857 |
2024-05-11 | $ 1.185.745.187 | $ 132.315.061 | $ 0,924055 | $ 0,919288 |
2024-05-10 | $ 1.216.572.135 | $ 130.438.053 | $ 0,948295 | $ 0,924055 |
2024-05-09 | $ 1.148.452.844 | $ 122.207.950 | $ 0,896768 | $ 0,948295 |
2024-05-08 | $ 1.247.554.552 | $ 133.328.195 | $ 0,970039 | $ 0,896768 |
2024-05-07 | $ 1.259.895.223 | $ 188.134.927 | $ 0,981826 | $ 0,970039 |
2024-05-06 | $ 1.244.913.308 | $ 190.424.387 | $ 0,971300 | $ 0,981826 |
2024-05-05 | $ 1.138.684.470 | $ 111.810.773 | $ 0,887600 | $ 0,971300 |
2024-05-04 | $ 1.139.918.741 | $ 121.341.249 | $ 0,886920 | $ 0,887600 |
2024-05-03 | $ 1.056.328.298 | $ 92.424.391 | $ 0,824065 | $ 0,886920 |
2024-05-02 | $ 1.050.476.357 | $ 158.267.503 | $ 0,816047 | $ 0,824065 |
2024-05-01 | $ 1.056.881.125 | $ 111.307.820 | $ 0,822566 | $ 0,816047 |
2024-04-30 | $ 1.131.913.497 | $ 100.260.295 | $ 0,882189 | $ 0,822566 |
2024-04-29 | $ 1.126.893.015 | $ 95.832.487 | $ 0,879560 | $ 0,882189 |
2024-04-28 | $ 1.141.158.977 | $ 91.604.120 | $ 0,890498 | $ 0,879560 |
2024-04-27 | $ 1.125.768.076 | $ 112.140.733 | $ 0,879437 | $ 0,890498 |
2024-04-26 | $ 1.197.925.211 | $ 148.118.894 | $ 0,932118 | $ 0,879437 |
2024-04-25 | $ 1.210.336.706 | $ 178.322.770 | $ 0,948320 | $ 0,932118 |
2024-04-24 | $ 1.279.274.731 | $ 148.123.817 | $ 0,997331 | $ 0,948320 |
2024-04-23 | $ 1.282.606.866 | $ 143.391.834 | $ 0,999106 | $ 0,997331 |
2024-04-22 | $ 1.257.205.090 | $ 134.881.683 | $ 0,980570 | $ 0,999106 |
Quer dados em outra moeda? Use nossa API