Shiba USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 7.313,82 | $ 0,000000000215045 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 8.332,39 | $ 0,000000000183548 | $ 0,000000000215045 |
2024-07-02 | $ 0,000000000000000000 | $ 5.823,64 | $ 0,000000000185127 | $ 0,000000000183548 |
2024-07-01 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000169087 | $ 0,000000000185127 |
2024-06-30 | $ 0,000000000000000000 | $ 2.527,54 | $ 0,000000000164962 | $ 0,000000000169087 |
2024-06-29 | $ 0,000000000000000000 | $ 1.173,52 | $ 0,000000000154693 | $ 0,000000000164962 |
2024-06-28 | $ 0,000000000000000000 | $ 1.030,39 | $ 0,000000000157140 | $ 0,000000000154693 |
2024-06-27 | $ 0,000000000000000000 | $ 1.037,04 | $ 0,000000000148691 | $ 0,000000000157140 |
2024-06-26 | $ 0,000000000000000000 | $ 3.701,06 | $ 0,000000000139769 | $ 0,000000000148691 |
2024-06-25 | $ 0,000000000000000000 | $ 43,11 | $ 0,000000000132085 | $ 0,000000000139769 |
2024-06-24 | $ 0,000000000000000000 | $ 348,66 | $ 0,000000000134111 | $ 0,000000000132085 |
2024-06-23 | $ 0,000000000000000000 | $ 47,80 | $ 0,000000000133391 | $ 0,000000000134111 |
2024-06-22 | $ 0,000000000000000000 | $ 276,58 | $ 0,000000000134003 | $ 0,000000000133391 |
2024-06-21 | $ 0,000000000000000000 | $ 1.186,73 | $ 0,000000000132622 | $ 0,000000000134003 |
2024-06-20 | $ 0,000000000000000000 | $ 5.723,73 | $ 0,000000000127069 | $ 0,000000000132622 |
2024-06-19 | $ 0,000000000000000000 | $ 1.461,33 | $ 0,000000000158207 | $ 0,000000000127069 |
2024-06-18 | $ 0,000000000000000000 | $ 7.020,74 | $ 0,000000000142016 | $ 0,000000000158207 |
2024-06-17 | $ 0,000000000000000000 | $ 56.434 | $ 0,000000000140429 | $ 0,000000000142016 |
2024-06-16 | $ 0,000000000000000000 | $ 846,09 | $ 0,000000000360041 | $ 0,000000000140429 |
2024-06-15 | $ 0,000000000000000000 | $ 231,46 | $ 0,000000000361844 | $ 0,000000000360041 |
2024-06-14 | $ 0,000000000000000000 | $ 150,38 | $ 0,000000000363636 | $ 0,000000000361844 |
2024-06-13 | $ 0,000000000000000000 | $ 2.353,73 | $ 0,000000000372266 | $ 0,000000000363636 |
2024-06-12 | $ 0,000000000000000000 | $ 4.457,41 | $ 0,000000000397758 | $ 0,000000000372266 |
2024-06-11 | $ 0,000000000000000000 | $ 14,62 | $ 0,000000000407831 | $ 0,000000000397758 |
2024-06-10 | $ 0,000000000000000000 | $ 645,56 | $ 0,000000000410699 | $ 0,000000000407831 |
2024-06-09 | $ 0,000000000000000000 | $ 186,53 | $ 0,000000000411649 | $ 0,000000000410699 |
2024-06-08 | $ 0,000000000000000000 | $ 12.391,61 | $ 0,000000000407791 | $ 0,000000000411649 |
2024-06-07 | $ 0,000000000000000000 | $ 12.115,41 | $ 0,000000000619232 | $ 0,000000000407791 |
2024-06-06 | $ 0,000000000000000000 | $ 4.460,25 | $ 0,000000000453001 | $ 0,000000000619232 |
2024-06-05 | $ 0,000000000000000000 | $ 11.830,48 | $ 0,000000000404089 | $ 0,000000000453001 |
2024-06-04 | $ 0,000000000000000000 | $ 271,28 | $ 0,000000000283298 | $ 0,000000000404089 |
Quer dados em outra moeda? Use nossa API