sETH2 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 60.396.875 | $ 4.227,78 | $ 3.388,84 | N/A |
2024-07-02 | $ 60.860.718 | $ 3.663,06 | $ 3.415,25 | $ 3.388,84 |
2024-07-01 | $ 60.886.443 | $ 197,61 | $ 3.417,77 | $ 3.415,25 |
2024-06-30 | $ 59.557.594 | $ 599,40 | $ 3.340,78 | $ 3.417,77 |
2024-06-29 | $ 59.024.068 | $ 2.284,37 | $ 3.309,56 | $ 3.340,78 |
2024-06-28 | $ 61.074.907 | $ 4,13 | $ 3.426,38 | $ 3.309,56 |
2024-06-27 | $ 60.050.748 | $ 1.661,37 | $ 3.364,60 | $ 3.426,38 |
2024-06-26 | $ 60.194.013 | $ 1.681,45 | $ 3.372,62 | $ 3.364,60 |
2024-06-25 | $ 59.027.036 | $ 7.989,35 | $ 3.318,90 | $ 3.372,62 |
2024-06-24 | $ 60.654.813 | $ 2.124,99 | $ 3.397,09 | $ 3.318,90 |
2024-06-23 | $ 61.972.369 | $ 728,35 | $ 3.472,90 | $ 3.397,09 |
2024-06-22 | $ 62.487.067 | $ 4.727,87 | $ 3.495,27 | $ 3.472,90 |
2024-06-21 | $ 62.346.075 | $ 3.348,70 | $ 3.490,91 | $ 3.495,27 |
2024-06-20 | $ 64.234.666 | $ 2.193,06 | $ 3.597,88 | $ 3.490,91 |
2024-06-19 | $ 61.861.963 | $ 4.615,18 | $ 3.464,33 | $ 3.597,88 |
2024-06-18 | $ 62.794.653 | $ 241,41 | $ 3.510,72 | $ 3.464,33 |
2024-06-17 | $ 64.374.739 | $ 1.558,80 | $ 3.622,04 | $ 3.510,72 |
2024-06-16 | $ 63.328.958 | $ 1.134,63 | $ 3.544,60 | $ 3.622,04 |
2024-06-15 | $ 61.420.425 | $ 620,33 | $ 3.438,37 | $ 3.544,60 |
2024-06-14 | $ 61.621.657 | $ 106,58 | $ 3.449,13 | $ 3.438,37 |
2024-06-13 | $ 63.248.892 | $ 317,04 | $ 3.533,28 | $ 3.449,13 |
2024-06-12 | $ 62.095.306 | $ 3.862,60 | $ 3.476,18 | $ 3.533,28 |
2024-06-11 | $ 64.972.764 | $ 25.463 | $ 3.634,93 | $ 3.476,18 |
2024-06-10 | $ 65.816.909 | $ 151,28 | $ 3.682,52 | $ 3.634,93 |
2024-06-09 | $ 65.421.710 | $ 2.018,63 | $ 3.660,44 | $ 3.682,52 |
2024-06-08 | $ 65.439.320 | $ 651,10 | $ 3.659,88 | $ 3.660,44 |
2024-06-07 | $ 67.752.701 | $ 72.195 | $ 3.790,53 | $ 3.659,88 |
2024-06-06 | $ 68.512.728 | $ 4.306,76 | $ 3.828,72 | $ 3.790,53 |
2024-06-05 | $ 67.839.369 | $ 16.365,68 | $ 3.788,14 | $ 3.828,72 |
2024-06-04 | $ 66.947.345 | $ 34.674 | $ 3.740,23 | $ 3.788,14 |
2024-06-03 | $ 67.481.537 | $ 119,08 | $ 3.760,65 | $ 3.740,23 |
Quer dados em outra moeda? Use nossa API