Sei USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.700.225.443 | $ 144.460.032 | $ 0,581215 | N/A |
2024-05-20 | $ 1.527.194.058 | $ 37.559.827 | $ 0,522738 | $ 0,581215 |
2024-05-19 | $ 1.605.910.590 | $ 49.948.611 | $ 0,549048 | $ 0,522738 |
2024-05-18 | $ 1.641.825.017 | $ 80.714.264 | $ 0,561732 | $ 0,549048 |
2024-05-17 | $ 1.580.558.101 | $ 141.958.477 | $ 0,539699 | $ 0,561732 |
2024-05-16 | $ 1.548.755.697 | $ 108.107.502 | $ 0,528669 | $ 0,539699 |
2024-05-15 | $ 1.275.495.268 | $ 75.774.152 | $ 0,455348 | $ 0,528669 |
2024-05-14 | $ 1.357.192.061 | $ 81.948.487 | $ 0,484176 | $ 0,455348 |
2024-05-13 | $ 1.399.134.169 | $ 31.296.150 | $ 0,499858 | $ 0,484176 |
2024-05-12 | $ 1.396.191.003 | $ 41.566.676 | $ 0,498565 | $ 0,499858 |
2024-05-11 | $ 1.423.581.308 | $ 70.553.377 | $ 0,508132 | $ 0,498565 |
2024-05-10 | $ 1.510.402.938 | $ 51.723.779 | $ 0,539401 | $ 0,508132 |
2024-05-09 | $ 1.465.478.689 | $ 75.142.740 | $ 0,522849 | $ 0,539401 |
2024-05-08 | $ 1.469.539.557 | $ 69.008.220 | $ 0,523874 | $ 0,522849 |
2024-05-07 | $ 1.515.497.813 | $ 78.248.932 | $ 0,541102 | $ 0,523874 |
2024-05-06 | $ 1.566.384.082 | $ 75.136.901 | $ 0,559781 | $ 0,541102 |
2024-05-05 | $ 1.581.573.028 | $ 75.255.838 | $ 0,564404 | $ 0,559781 |
2024-05-04 | $ 1.596.712.014 | $ 102.026.502 | $ 0,569834 | $ 0,564404 |
2024-05-03 | $ 1.515.163.572 | $ 101.345.423 | $ 0,540940 | $ 0,569834 |
2024-05-02 | $ 1.489.692.980 | $ 159.713.503 | $ 0,531692 | $ 0,540940 |
2024-05-01 | $ 1.531.461.060 | $ 139.213.388 | $ 0,544839 | $ 0,531692 |
2024-04-30 | $ 1.777.830.852 | $ 173.920.617 | $ 0,634538 | $ 0,544839 |
2024-04-29 | $ 1.661.140.148 | $ 87.067.184 | $ 0,593531 | $ 0,634538 |
2024-04-28 | $ 1.643.043.924 | $ 98.763.173 | $ 0,587422 | $ 0,593531 |
2024-04-27 | $ 1.637.019.772 | $ 112.402.871 | $ 0,584375 | $ 0,587422 |
2024-04-26 | $ 1.766.893.009 | $ 143.133.244 | $ 0,631261 | $ 0,584375 |
2024-04-25 | $ 1.653.227.402 | $ 125.371.889 | $ 0,591173 | $ 0,631261 |
2024-04-24 | $ 1.787.905.972 | $ 142.726.757 | $ 0,639558 | $ 0,591173 |
2024-04-23 | $ 1.805.323.682 | $ 140.367.261 | $ 0,644929 | $ 0,639558 |
2024-04-22 | $ 1.646.637.158 | $ 61.084.463 | $ 0,588024 | $ 0,644929 |
2024-04-21 | $ 1.687.341.088 | $ 70.077.646 | $ 0,602701 | $ 0,588024 |
Quer dados em outra moeda? Use nossa API