Scat USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 438,40 | $ 0,000000000219200 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 535,81 | $ 0,000000000229335 | $ 0,000000000219200 |
2024-07-03 | $ 0,000000000000000000 | $ 438,79 | $ 0,000000000243773 | $ 0,000000000229335 |
2024-07-02 | $ 0,000000000000000000 | $ 448,75 | $ 0,000000000243745 | $ 0,000000000243773 |
2024-07-01 | $ 0,000000000000000000 | $ 22,93 | $ 0,000000000245644 | $ 0,000000000243745 |
2024-06-30 | $ 0,000000000000000000 | $ 22,93 | $ 0,000000000245644 | $ 0,000000000245644 |
2024-06-28 | $ 0,000000000000000000 | $ 75,23 | $ 0,000000000241468 | $ 0,000000000245644 |
2024-06-27 | $ 0,000000000000000000 | $ 75,18 | $ 0,000000000241295 | $ 0,000000000241468 |
2024-06-26 | $ 0,000000000000000000 | $ 75,18 | $ 0,000000000241295 | $ 0,000000000241295 |
2024-06-24 | $ 0,000000000000000000 | $ 73,42 | $ 0,000000000246064 | $ 0,000000000241295 |
2024-06-23 | $ 0,000000000000000000 | $ 8,54 | $ 0,000000000251474 | $ 0,000000000246064 |
2024-06-22 | $ 0,000000000000000000 | $ 55,54 | $ 0,000000000249776 | $ 0,000000000251474 |
2024-06-21 | $ 0,000000000000000000 | $ 454,35 | $ 0,000000000256907 | $ 0,000000000249776 |
2024-06-20 | $ 0,000000000000000000 | $ 454,35 | $ 0,000000000256907 | $ 0,000000000256907 |
2024-06-18 | $ 0,000000000000000000 | $ 35,97 | $ 0,000000000257423 | $ 0,000000000256907 |
2024-06-17 | $ 0,000000000000000000 | $ 31,00 | $ 0,000000000263443 | $ 0,000000000257423 |
2024-06-16 | $ 0,000000000000000000 | $ 105,87 | $ 0,000000000257538 | $ 0,000000000263443 |
2024-06-15 | $ 0,000000000000000000 | $ 104,97 | $ 0,000000000255340 | $ 0,000000000257538 |
2024-06-14 | $ 0,000000000000000000 | $ 104,97 | $ 0,000000000255340 | $ 0,000000000255340 |
2024-06-12 | $ 0,000000000000000000 | $ 516,31 | $ 0,000000000261323 | $ 0,000000000255340 |
2024-06-11 | $ 0,000000000000000000 | $ 540,88 | $ 0,000000000272133 | $ 0,000000000261323 |
2024-06-10 | $ 0,000000000000000000 | $ 182,66 | $ 0,000000000278672 | $ 0,000000000272133 |
2024-06-09 | $ 0,000000000000000000 | $ 109,32 | $ 0,000000000278152 | $ 0,000000000278672 |
2024-06-08 | $ 0,000000000000000000 | $ 109,32 | $ 0,000000000278152 | $ 0,000000000278152 |
2024-06-05 | $ 0,000000000000000000 | $ 8,48 | $ 0,000000000282828 | $ 0,000000000278152 |
Quer dados em outra moeda? Use nossa API