Scaleton USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 104.198 | $ 6,53 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 85.651 | $ 6,45 | $ 6,53 |
2024-07-01 | $ 0,000000000000000000 | $ 81.317 | $ 6,35 | $ 6,45 |
2024-06-30 | $ 0,000000000000000000 | $ 80.642 | $ 6,31 | $ 6,35 |
2024-06-29 | $ 0,000000000000000000 | $ 107.280 | $ 6,29 | $ 6,31 |
2024-06-28 | $ 0,000000000000000000 | $ 105.096 | $ 6,35 | $ 6,29 |
2024-06-27 | $ 0,000000000000000000 | $ 151.904 | $ 6,29 | $ 6,35 |
2024-06-26 | $ 0,000000000000000000 | $ 103.571 | $ 6,33 | $ 6,29 |
2024-06-25 | $ 0,000000000000000000 | $ 120.093 | $ 6,23 | $ 6,33 |
2024-06-24 | $ 0,000000000000000000 | $ 114.671 | $ 6,24 | $ 6,23 |
2024-06-23 | $ 0,000000000000000000 | $ 82.380 | $ 6,06 | $ 6,24 |
2024-06-22 | $ 0,000000000000000000 | $ 80.800 | $ 5,85 | $ 6,06 |
2024-06-21 | $ 0,000000000000000000 | $ 96.686 | $ 5,85 | $ 5,85 |
2024-06-20 | $ 0,000000000000000000 | $ 189.341 | $ 5,76 | $ 5,85 |
2024-06-19 | $ 0,000000000000000000 | $ 173.537 | $ 5,71 | $ 5,76 |
2024-06-18 | $ 0,000000000000000000 | $ 89.127 | $ 6,35 | $ 5,71 |
2024-06-17 | $ 0,000000000000000000 | $ 124.653 | $ 6,48 | $ 6,35 |
2024-06-16 | $ 0,000000000000000000 | $ 97.084 | $ 6,75 | $ 6,48 |
2024-06-15 | $ 0,000000000000000000 | $ 223.464 | $ 6,86 | $ 6,75 |
2024-06-14 | $ 0,000000000000000000 | $ 464.001 | $ 6,51 | $ 6,86 |
2024-06-13 | $ 0,000000000000000000 | $ 440.523 | $ 6,10 | $ 6,51 |
2024-06-12 | $ 0,000000000000000000 | $ 235.160 | $ 5,26 | $ 6,10 |
2024-06-11 | $ 0,000000000000000000 | $ 79.642 | $ 5,76 | $ 5,26 |
2024-06-10 | $ 0,000000000000000000 | $ 116.121 | $ 5,82 | $ 5,76 |
2024-06-09 | $ 0,000000000000000000 | $ 62.511 | $ 5,70 | $ 5,82 |
2024-06-08 | $ 0,000000000000000000 | $ 106.679 | $ 6,02 | $ 5,70 |
2024-06-07 | $ 0,000000000000000000 | $ 114.334 | $ 6,26 | $ 6,02 |
2024-06-06 | $ 0,000000000000000000 | $ 180.110 | $ 6,06 | $ 6,26 |
2024-06-05 | $ 0,000000000000000000 | $ 224.774 | $ 6,09 | $ 6,06 |
2024-06-04 | $ 0,000000000000000000 | $ 215.313 | $ 5,73 | $ 6,09 |
2024-06-03 | $ 0,000000000000000000 | $ 518.158 | $ 5,66 | $ 5,73 |
Quer dados em outra moeda? Use nossa API