SATOSHI•RUNE•TITAN (Runes) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1.333.275 | $ 0,409361 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 396.083 | $ 0,399639 | $ 0,409361 |
2024-07-01 | $ 0,000000000000000000 | $ 89.732 | $ 0,396373 | $ 0,399639 |
2024-06-30 | $ 0,000000000000000000 | $ 163.266 | $ 0,402314 | $ 0,396373 |
2024-06-29 | $ 0,000000000000000000 | $ 156.208 | $ 0,342354 | $ 0,402314 |
2024-06-28 | $ 0,000000000000000000 | $ 242.692 | $ 0,504361 | $ 0,342354 |
2024-06-27 | $ 0,000000000000000000 | $ 625.052 | $ 0,681556 | $ 0,504361 |
2024-06-26 | $ 0,000000000000000000 | $ 755.604 | $ 0,772857 | $ 0,681556 |
2024-06-25 | $ 0,000000000000000000 | $ 1.167.431 | $ 1,18 | $ 0,772857 |
2024-06-24 | $ 0,000000000000000000 | $ 758.796 | $ 1,28 | $ 1,18 |
2024-06-23 | $ 0,000000000000000000 | $ 671.173 | $ 1,33 | $ 1,28 |
2024-06-22 | $ 0,000000000000000000 | $ 708.605 | $ 1,28 | $ 1,33 |
2024-06-21 | $ 0,000000000000000000 | $ 1.229.448 | $ 1,18 | $ 1,28 |
2024-06-20 | $ 0,000000000000000000 | $ 1.170.570 | $ 1,47 | $ 1,18 |
2024-06-19 | $ 0,000000000000000000 | $ 1.704.869 | $ 1,57 | $ 1,47 |
2024-06-18 | $ 0,000000000000000000 | $ 2.431.175 | $ 1,88 | $ 1,57 |
2024-06-17 | $ 0,000000000000000000 | $ 1.628.733 | $ 1,74 | $ 1,88 |
2024-06-16 | $ 0,000000000000000000 | $ 2.623.005 | $ 1,83 | $ 1,74 |
2024-06-15 | $ 0,000000000000000000 | $ 807.548 | $ 1,028 | $ 1,83 |
2024-06-14 | $ 0,000000000000000000 | $ 1.614.132 | $ 1,18 | $ 1,028 |
2024-06-13 | $ 0,000000000000000000 | $ 971.225 | $ 1,80 | $ 1,18 |
2024-06-12 | $ 0,000000000000000000 | $ 1.121.707 | $ 2,12 | $ 1,80 |
2024-06-11 | $ 0,000000000000000000 | $ 1.121.707 | $ 2,12 | $ 2,12 |
Quer dados em outra moeda? Use nossa API