Rocket Pool ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 2.138.476.034 | $ 31.254.711 | $ 4.202,87 | N/A |
2024-05-21 | $ 2.070.674.094 | $ 13.796.266 | $ 4.046,10 | $ 4.202,87 |
2024-05-20 | $ 1.730.125.840 | $ 3.331.382 | $ 3.397,04 | $ 4.046,10 |
2024-05-19 | $ 1.756.583.503 | $ 3.637.060 | $ 3.454,80 | $ 3.397,04 |
2024-05-18 | $ 1.738.485.732 | $ 16.447.052 | $ 3.420,05 | $ 3.454,80 |
2024-05-17 | $ 1.654.835.269 | $ 53.101.772 | $ 3.253,77 | $ 3.420,05 |
2024-05-16 | $ 1.704.096.501 | $ 48.140.708 | $ 3.356,78 | $ 3.253,77 |
2024-05-15 | $ 1.626.639.709 | $ 18.198.822 | $ 3.188,02 | $ 3.356,78 |
2024-05-14 | $ 1.663.936.785 | $ 26.617.543 | $ 3.259,20 | $ 3.188,02 |
2024-05-13 | $ 1.662.532.339 | $ 8.974.941 | $ 3.241,69 | $ 3.259,20 |
2024-05-12 | $ 1.654.394.043 | $ 6.122.601 | $ 3.221,71 | $ 3.241,69 |
2024-05-11 | $ 1.654.087.479 | $ 17.075.862 | $ 3.213,40 | $ 3.221,71 |
2024-05-10 | $ 1.731.717.529 | $ 12.165.204 | $ 3.360,49 | $ 3.213,40 |
2024-05-09 | $ 1.694.250.692 | $ 43.726.173 | $ 3.291,39 | $ 3.360,49 |
2024-05-08 | $ 1.708.381.054 | $ 20.032.614 | $ 3.334,23 | $ 3.291,39 |
2024-05-07 | $ 1.735.328.981 | $ 6.593.976 | $ 3.387,53 | $ 3.334,23 |
2024-05-06 | $ 1.776.441.064 | $ 9.755.356 | $ 3.469,51 | $ 3.387,53 |
2024-05-05 | $ 1.765.141.312 | $ 15.209.331 | $ 3.440,88 | $ 3.469,51 |
2024-05-04 | $ 1.762.322.212 | $ 11.481.089 | $ 3.434,79 | $ 3.440,88 |
2024-05-03 | $ 1.693.788.373 | $ 23.004.644 | $ 3.303,35 | $ 3.434,79 |
2024-05-02 | $ 1.693.794.527 | $ 14.771.890 | $ 3.281,26 | $ 3.303,35 |
2024-05-01 | $ 1.722.618.339 | $ 13.379.572 | $ 3.337,69 | $ 3.281,26 |
2024-04-30 | $ 1.835.900.712 | $ 29.161.701 | $ 3.554,16 | $ 3.337,69 |
2024-04-29 | $ 1.865.438.739 | $ 14.103.652 | $ 3.602,83 | $ 3.554,16 |
2024-04-28 | $ 1.859.427.715 | $ 31.949.747 | $ 3.598,30 | $ 3.602,83 |
2024-04-27 | $ 1.787.532.209 | $ 64.636.007 | $ 3.456,33 | $ 3.598,30 |
2024-04-26 | $ 1.804.261.019 | $ 44.446.775 | $ 3.490,52 | $ 3.456,33 |
2024-04-25 | $ 1.790.776.093 | $ 49.843.578 | $ 3.463,66 | $ 3.490,52 |
2024-04-24 | $ 1.842.551.462 | $ 21.382.257 | $ 3.557,37 | $ 3.463,66 |
2024-04-23 | $ 1.831.608.306 | $ 13.812.682 | $ 3.526,61 | $ 3.557,37 |
2024-04-22 | $ 1.804.851.870 | $ 11.729.103 | $ 3.476,05 | $ 3.526,61 |
Quer dados em outra moeda? Use nossa API