Ribbon Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 831.938.636 | $ 6.484.396 | $ 0,855035 | N/A |
2024-05-20 | $ 777.783.948 | $ 6.164.649 | $ 0,800663 | $ 0,855035 |
2024-05-19 | $ 799.926.006 | $ 5.366.580 | $ 0,822447 | $ 0,800663 |
2024-05-18 | $ 794.220.683 | $ 8.230.216 | $ 0,818105 | $ 0,822447 |
2024-05-17 | $ 777.930.384 | $ 14.863.760 | $ 0,800140 | $ 0,818105 |
2024-05-16 | $ 780.743.850 | $ 15.139.789 | $ 0,802647 | $ 0,800140 |
2024-05-15 | $ 960.258.735 | $ 12.291.749 | $ 0,990834 | $ 0,802647 |
2024-05-14 | $ 969.427.987 | $ 20.058.081 | $ 1,008 | $ 0,990834 |
2024-05-13 | $ 1.071.685.520 | $ 6.676.464 | $ 1,11 | $ 1,008 |
2024-05-12 | $ 1.064.649.319 | $ 11.358.693 | $ 1,10 | $ 1,11 |
2024-05-11 | $ 1.046.041.959 | $ 6.728.612 | $ 1,082 | $ 1,10 |
2024-05-10 | $ 1.114.543.506 | $ 12.411.094 | $ 1,15 | $ 1,082 |
2024-05-09 | $ 1.084.064.802 | $ 12.781.233 | $ 1,12 | $ 1,15 |
2024-05-08 | $ 1.168.095.709 | $ 14.578.286 | $ 1,21 | $ 1,12 |
2024-05-07 | $ 1.183.783.831 | $ 9.653.049 | $ 1,23 | $ 1,21 |
2024-05-06 | $ 1.188.133.479 | $ 4.298.987 | $ 1,23 | $ 1,23 |
2024-05-05 | $ 1.164.614.985 | $ 5.294.396 | $ 1,21 | $ 1,23 |
2024-05-04 | $ 1.151.330.633 | $ 4.960.249 | $ 1,20 | $ 1,21 |
2024-05-03 | $ 1.083.395.790 | $ 6.659.945 | $ 1,13 | $ 1,20 |
2024-05-02 | $ 1.062.228.771 | $ 7.177.624 | $ 1,10 | $ 1,13 |
2024-05-01 | $ 1.078.452.903 | $ 7.516.688 | $ 1,12 | $ 1,10 |
2024-04-30 | $ 1.121.936.327 | $ 4.592.000 | $ 1,17 | $ 1,12 |
2024-04-29 | $ 1.120.940.869 | $ 5.256.765 | $ 1,17 | $ 1,17 |
2024-04-28 | $ 1.024.216.863 | $ 5.056.305 | $ 1,070 | $ 1,17 |
2024-04-27 | $ 1.034.789.389 | $ 3.355.591 | $ 1,081 | $ 1,070 |
2024-04-26 | $ 1.026.994.788 | $ 4.807.895 | $ 1,074 | $ 1,081 |
2024-04-25 | $ 1.072.988.834 | $ 3.909.720 | $ 1,100 | $ 1,074 |
2024-04-24 | $ 1.144.678.040 | $ 3.818.135 | $ 1,18 | $ 1,100 |
2024-04-23 | $ 1.184.460.755 | $ 4.756.537 | $ 1,22 | $ 1,18 |
2024-04-22 | $ 1.132.069.021 | $ 7.032.794 | $ 1,17 | $ 1,22 |
2024-04-21 | $ 1.071.968.368 | $ 9.953.771 | $ 1,10 | $ 1,17 |
Quer dados em outra moeda? Use nossa API