Restaked Swell ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 5.333.002 | $ 3.272,04 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 4.782.883 | $ 3.412,74 | $ 3.272,04 |
2024-07-02 | $ 0,000000000000000000 | $ 3.551.837 | $ 3.430,80 | $ 3.412,74 |
2024-07-01 | $ 0,000000000000000000 | $ 2.233.271 | $ 3.427,00 | $ 3.430,80 |
2024-06-30 | $ 0,000000000000000000 | $ 5.601.621 | $ 3.364,68 | $ 3.427,00 |
2024-06-29 | $ 0,000000000000000000 | $ 8.444.161 | $ 3.343,72 | $ 3.364,68 |
2024-06-28 | $ 0,000000000000000000 | $ 33.143.099 | $ 3.433,22 | $ 3.343,72 |
2024-06-27 | $ 0,000000000000000000 | $ 4.754.794 | $ 3.369,92 | $ 3.433,22 |
2024-06-26 | $ 0,000000000000000000 | $ 3.687.580 | $ 3.399,70 | $ 3.369,92 |
2024-06-25 | $ 0,000000000000000000 | $ 1.668.876 | $ 3.361,14 | $ 3.399,70 |
2024-06-24 | $ 0,000000000000000000 | $ 2.831.367 | $ 3.426,97 | $ 3.361,14 |
2024-06-23 | $ 0,000000000000000000 | $ 2.510.644 | $ 3.495,06 | $ 3.426,97 |
2024-06-22 | $ 0,000000000000000000 | $ 6.833.208 | $ 3.517,49 | $ 3.495,06 |
2024-06-21 | $ 0,000000000000000000 | $ 9.807.571 | $ 3.510,26 | $ 3.517,49 |
2024-06-20 | $ 0,000000000000000000 | $ 12.255.843 | $ 3.554,14 | $ 3.510,26 |
2024-06-19 | $ 0,000000000000000000 | $ 7.650.268 | $ 3.482,63 | $ 3.554,14 |
2024-06-18 | $ 0,000000000000000000 | $ 5.815.362 | $ 3.514,07 | $ 3.482,63 |
2024-06-17 | $ 0,000000000000000000 | $ 863.297 | $ 3.623,67 | $ 3.514,07 |
2024-06-16 | $ 0,000000000000000000 | $ 10.795.664 | $ 3.566,50 | $ 3.623,67 |
2024-06-15 | $ 0,000000000000000000 | $ 2.039.966 | $ 3.481,07 | $ 3.566,50 |
2024-06-14 | $ 0,000000000000000000 | $ 2.323.334 | $ 3.469,51 | $ 3.481,07 |
2024-06-13 | $ 0,000000000000000000 | $ 4.512.524 | $ 3.561,82 | $ 3.469,51 |
2024-06-12 | $ 0,000000000000000000 | $ 4.977.531 | $ 3.497,82 | $ 3.561,82 |
2024-06-11 | $ 0,000000000000000000 | $ 6.177.454 | $ 3.675,91 | $ 3.497,82 |
2024-06-10 | $ 0,000000000000000000 | $ 2.247.342 | $ 3.711,57 | $ 3.675,91 |
2024-06-09 | $ 0,000000000000000000 | $ 1.149.375 | $ 3.684,67 | $ 3.711,57 |
2024-06-08 | $ 0,000000000000000000 | $ 2.005.489 | $ 3.676,24 | $ 3.684,67 |
2024-06-07 | $ 0,000000000000000000 | $ 3.263.701 | $ 3.815,70 | $ 3.676,24 |
2024-06-06 | $ 0,000000000000000000 | $ 1.251.765 | $ 3.864,54 | $ 3.815,70 |
2024-06-05 | $ 0,000000000000000000 | $ 2.418.020 | $ 3.811,26 | $ 3.864,54 |
2024-06-04 | $ 0,000000000000000000 | $ 4.639.736 | $ 3.761,71 | $ 3.811,26 |
Quer dados em outra moeda? Use nossa API