Renzo Restaked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 3.317.465.626 | $ 120.673.047 | $ 3.327,89 | N/A |
2024-07-03 | $ 3.442.588.579 | $ 130.483.582 | $ 3.455,12 | $ 3.327,89 |
2024-07-02 | $ 3.464.384.969 | $ 111.243.111 | $ 3.476,94 | $ 3.455,12 |
2024-07-01 | $ 3.460.430.706 | $ 129.124.458 | $ 3.471,09 | $ 3.476,94 |
2024-06-30 | $ 3.396.561.717 | $ 113.188.899 | $ 3.406,99 | $ 3.471,09 |
2024-06-29 | $ 3.396.241.064 | $ 302.651.045 | $ 3.405,46 | $ 3.406,99 |
2024-06-28 | $ 3.459.220.577 | $ 418.455.701 | $ 3.470,86 | $ 3.405,46 |
2024-06-27 | $ 3.386.226.631 | $ 304.968.929 | $ 3.396,66 | $ 3.470,86 |
2024-06-26 | $ 3.412.141.543 | $ 133.304.152 | $ 3.422,27 | $ 3.396,66 |
2024-06-25 | $ 3.369.180.300 | $ 125.163.516 | $ 3.379,64 | $ 3.422,27 |
2024-06-24 | $ 3.433.347.219 | $ 97.328.380 | $ 3.447,00 | $ 3.379,64 |
2024-06-23 | $ 3.503.548.793 | $ 150.865.631 | $ 3.515,07 | $ 3.447,00 |
2024-06-22 | $ 3.518.762.761 | $ 149.315.260 | $ 3.530,24 | $ 3.515,07 |
2024-06-21 | $ 3.507.839.439 | $ 128.207.608 | $ 3.517,23 | $ 3.530,24 |
2024-06-20 | $ 3.547.059.091 | $ 140.788.238 | $ 3.555,74 | $ 3.517,23 |
2024-06-19 | $ 3.477.988.118 | $ 105.515.761 | $ 3.488,99 | $ 3.555,74 |
2024-06-18 | $ 3.500.417.796 | $ 72.033.937 | $ 3.512,98 | $ 3.488,99 |
2024-06-17 | $ 3.591.141.272 | $ 23.433.435 | $ 3.603,54 | $ 3.512,98 |
2024-06-16 | $ 3.548.544.175 | $ 61.261.117 | $ 3.559,30 | $ 3.603,54 |
2024-06-15 | $ 3.451.880.181 | $ 28.074.314 | $ 3.461,27 | $ 3.559,30 |
2024-06-14 | $ 3.442.651.768 | $ 40.946.134 | $ 3.449,95 | $ 3.461,27 |
2024-06-13 | $ 3.541.272.190 | $ 46.133.152 | $ 3.550,79 | $ 3.449,95 |
2024-06-12 | $ 3.475.513.053 | $ 49.176.642 | $ 3.484,78 | $ 3.550,79 |
2024-06-11 | $ 3.655.416.696 | $ 84.084.084 | $ 3.667,12 | $ 3.484,78 |
2024-06-10 | $ 3.687.003.655 | $ 33.855.311 | $ 3.698,34 | $ 3.667,12 |
2024-06-09 | $ 3.643.959.019 | $ 57.942.487 | $ 3.655,88 | $ 3.698,34 |
2024-06-08 | $ 3.629.618.440 | $ 39.479.410 | $ 3.639,75 | $ 3.655,88 |
2024-06-07 | $ 3.762.858.677 | $ 50.411.650 | $ 3.774,74 | $ 3.639,75 |
2024-06-06 | $ 3.798.383.610 | $ 21.052.445 | $ 3.813,31 | $ 3.774,74 |
2024-06-05 | $ 3.743.439.471 | $ 58.145.670 | $ 3.758,36 | $ 3.813,31 |
2024-06-04 | $ 3.700.050.316 | $ 27.574.992 | $ 3.712,28 | $ 3.758,36 |
Quer dados em outra moeda? Use nossa API