Render USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 4.227.472.598 | $ 309.661.292 | $ 10,87 | N/A |
2024-05-20 | $ 3.902.335.324 | $ 225.245.382 | $ 10,04 | $ 10,87 |
2024-05-19 | $ 4.015.770.852 | $ 152.446.380 | $ 10,34 | $ 10,04 |
2024-05-18 | $ 3.921.264.728 | $ 219.526.509 | $ 10,10 | $ 10,34 |
2024-05-17 | $ 3.915.095.153 | $ 301.498.579 | $ 10,06 | $ 10,10 |
2024-05-16 | $ 4.145.053.058 | $ 489.451.512 | $ 10,64 | $ 10,06 |
2024-05-15 | $ 3.903.774.941 | $ 441.637.313 | $ 10,05 | $ 10,64 |
2024-05-14 | $ 4.369.999.779 | $ 472.108.852 | $ 11,24 | $ 10,05 |
2024-05-13 | $ 4.209.217.092 | $ 172.729.185 | $ 10,82 | $ 11,24 |
2024-05-12 | $ 4.250.461.725 | $ 253.849.797 | $ 10,93 | $ 10,82 |
2024-05-11 | $ 4.262.960.685 | $ 535.646.732 | $ 10,97 | $ 10,93 |
2024-05-10 | $ 4.218.211.452 | $ 615.195.172 | $ 10,84 | $ 10,97 |
2024-05-09 | $ 3.847.590.723 | $ 408.043.302 | $ 9,90 | $ 10,84 |
2024-05-08 | $ 4.029.533.591 | $ 503.549.006 | $ 10,36 | $ 9,90 |
2024-05-07 | $ 3.860.871.666 | $ 380.040.899 | $ 9,93 | $ 10,36 |
2024-05-06 | $ 3.835.389.176 | $ 329.408.204 | $ 9,86 | $ 9,93 |
2024-05-05 | $ 3.458.422.425 | $ 167.835.556 | $ 8,94 | $ 9,86 |
2024-05-04 | $ 3.197.532.488 | $ 145.030.535 | $ 8,23 | $ 8,94 |
2024-05-03 | $ 3.032.373.574 | $ 143.349.732 | $ 7,84 | $ 8,23 |
2024-05-02 | $ 2.969.919.283 | $ 226.312.070 | $ 7,67 | $ 7,84 |
2024-05-01 | $ 2.852.572.334 | $ 161.410.570 | $ 7,35 | $ 7,67 |
2024-04-30 | $ 3.054.586.472 | $ 118.031.266 | $ 7,89 | $ 7,35 |
2024-04-29 | $ 3.068.686.752 | $ 94.813.759 | $ 7,94 | $ 7,89 |
2024-04-28 | $ 3.132.449.015 | $ 108.228.529 | $ 8,10 | $ 7,94 |
2024-04-27 | $ 3.144.067.486 | $ 117.426.576 | $ 8,13 | $ 8,10 |
2024-04-26 | $ 3.340.126.675 | $ 152.055.118 | $ 8,63 | $ 8,13 |
2024-04-25 | $ 3.246.310.532 | $ 202.663.173 | $ 8,48 | $ 8,63 |
2024-04-24 | $ 3.461.914.119 | $ 187.026.670 | $ 9,00 | $ 8,48 |
2024-04-23 | $ 3.567.144.095 | $ 181.137.336 | $ 9,28 | $ 9,00 |
2024-04-22 | $ 3.495.408.046 | $ 147.071.755 | $ 9,09 | $ 9,28 |
2024-04-21 | $ 3.428.393.748 | $ 148.118.414 | $ 8,93 | $ 9,09 |
Quer dados em outra moeda? Use nossa API