Reflecto USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 86,80 | $ 0,000000001047 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 3,34 | $ 0,000000001043 | $ 0,000000001047 |
2024-06-28 | $ 0,000000000000000000 | $ 29,85 | $ 0,000000001062 | $ 0,000000001043 |
2024-06-27 | $ 0,000000000000000000 | $ 19,39 | $ 0,000000001043 | $ 0,000000001062 |
2024-06-26 | $ 0,000000000000000000 | $ 1.083,23 | $ 0,000000001059 | $ 0,000000001043 |
2024-06-25 | $ 0,000000000000000000 | $ 240,33 | $ 0,000000001052 | $ 0,000000001059 |
2024-06-24 | $ 0,000000000000000000 | $ 2.164,81 | $ 0,000000001076 | $ 0,000000001052 |
2024-06-23 | $ 0,000000000000000000 | $ 1.201,32 | $ 0,000000001108 | $ 0,000000001076 |
2024-06-22 | $ 0,000000000000000000 | $ 1.387,92 | $ 0,000000001114 | $ 0,000000001108 |
2024-06-21 | $ 0,000000000000000000 | $ 1.613,68 | $ 0,000000001142 | $ 0,000000001114 |
2024-06-20 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000001165 | $ 0,000000001142 |
2024-06-19 | $ 0,000000000000000000 | $ 126,10 | $ 0,000000001145 | $ 0,000000001165 |
2024-06-18 | $ 0,000000000000000000 | $ 127,82 | $ 0,000000001183 | $ 0,000000001145 |
2024-06-17 | $ 0,000000000000000000 | $ 40,75 | $ 0,000000001195 | $ 0,000000001183 |
2024-06-16 | $ 0,000000000000000000 | $ 288,12 | $ 0,000000001194 | $ 0,000000001195 |
2024-06-15 | $ 0,000000000000000000 | $ 26,27 | $ 0,000000001179 | $ 0,000000001194 |
2024-06-14 | $ 0,000000000000000000 | $ 26,55 | $ 0,000000001173 | $ 0,000000001179 |
2024-06-13 | $ 0,000000000000000000 | $ 181,40 | $ 0,000000001214 | $ 0,000000001173 |
2024-06-12 | $ 0,000000000000000000 | $ 16,40 | $ 0,000000001187 | $ 0,000000001214 |
2024-06-11 | $ 0,000000000000000000 | $ 59,27 | $ 0,000000001233 | $ 0,000000001187 |
2024-06-10 | $ 0,000000000000000000 | $ 7,36 | $ 0,000000001339 | $ 0,000000001233 |
2024-06-09 | $ 0,000000000000000000 | $ 73,86 | $ 0,000000001339 | $ 0,000000001339 |
2024-06-08 | $ 0,000000000000000000 | $ 73,86 | $ 0,000000001339 | $ 0,000000001339 |
2024-06-05 | $ 0,000000000000000000 | $ 49,67 | $ 0,000000001325 | $ 0,000000001339 |
2024-06-04 | $ 0,000000000000000000 | $ 49,67 | $ 0,000000001325 | $ 0,000000001325 |
2024-06-03 | $ 0,000000000000000000 | $ 44,35 | $ 0,000000001183 | $ 0,000000001325 |
2024-06-02 | $ 0,000000000000000000 | $ 44,18 | $ 0,000000001178 | $ 0,000000001183 |
2024-06-01 | $ 0,000000000000000000 | $ 246,20 | $ 0,000000001184 | $ 0,000000001178 |
2024-05-31 | $ 0,000000000000000000 | $ 246,20 | $ 0,000000001184 | $ 0,000000001184 |
Quer dados em outra moeda? Use nossa API