Receive Access Ecosystem USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 5.064.748 | $ 37.513 | $ 0,967836 | N/A |
2024-07-02 | $ 5.142.542 | $ 26.601 | $ 0,981133 | $ 0,967836 |
2024-07-01 | $ 5.196.906 | $ 496,67 | $ 0,991855 | $ 0,981133 |
2024-06-30 | $ 5.157.891 | $ 10.305,68 | $ 0,983882 | $ 0,991855 |
2024-06-29 | $ 5.435.080 | $ 69.455 | $ 1,013 | $ 0,983882 |
2024-06-28 | $ 5.893.372 | $ 27.750 | $ 1,12 | $ 1,013 |
2024-06-27 | $ 5.264.476 | $ 20.590 | $ 0,997829 | $ 1,12 |
2024-06-26 | $ 5.927.341 | $ 25.993 | $ 1,12 | $ 0,997829 |
2024-06-25 | $ 6.300.414 | $ 13.834,44 | $ 1,19 | $ 1,12 |
2024-06-24 | $ 5.377.013 | $ 11.762,85 | $ 1,032 | $ 1,19 |
2024-06-23 | $ 5.202.915 | $ 18.770,24 | $ 0,998733 | $ 1,032 |
2024-06-22 | $ 5.066.392 | $ 8.377,47 | $ 0,971513 | $ 0,998733 |
2024-06-21 | $ 5.651.296 | $ 10.016,61 | $ 1,081 | $ 0,971513 |
2024-06-20 | $ 5.334.611 | $ 585,60 | $ 1,023 | $ 1,081 |
2024-06-19 | $ 5.182.951 | $ 12.026,73 | $ 0,992501 | $ 1,023 |
2024-06-18 | $ 4.573.371 | $ 3.813,94 | $ 0,873735 | $ 0,992501 |
2024-06-17 | $ 5.766.229 | $ 6.297,86 | $ 1,100 | $ 0,873735 |
2024-06-16 | $ 5.258.134 | $ 15.430,74 | $ 0,999355 | $ 1,100 |
2024-06-15 | $ 5.362.943 | $ 9.761,15 | $ 1,019 | $ 0,999355 |
2024-06-14 | $ 5.128.715 | $ 5.972,06 | $ 0,971516 | $ 1,019 |
2024-06-13 | $ 5.266.805 | $ 3.010,33 | $ 0,997667 | $ 0,971516 |
2024-06-12 | $ 5.351.428 | $ 4.369,73 | $ 1,013 | $ 0,997667 |
2024-06-11 | $ 5.268.131 | $ 7.048,38 | $ 0,995531 | $ 1,013 |
2024-06-10 | $ 5.556.484 | $ 18.938,62 | $ 1,030 | $ 0,995531 |
2024-06-09 | $ 5.551.389 | $ 6.801,96 | $ 1,049 | $ 1,030 |
2024-06-08 | $ 5.539.175 | $ 24.806 | $ 1,046 | $ 1,049 |
2024-06-07 | $ 5.489.283 | $ 1.239,43 | $ 1,035 | $ 1,046 |
2024-06-06 | $ 5.065.101 | $ 24.916 | $ 0,953387 | $ 1,035 |
2024-06-05 | $ 5.575.160 | $ 8.254,31 | $ 1,046 | $ 0,953387 |
2024-06-04 | $ 5.522.551 | $ 45.918 | $ 1,033 | $ 1,046 |
2024-06-03 | $ 5.866.506 | $ 19.441,67 | $ 1,100 | $ 1,033 |
Quer dados em outra moeda? Use nossa API