Realio USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1.756.370 | $ 1,28 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 2.612.338 | $ 1,28 | $ 1,28 |
2024-07-01 | $ 0,000000000000000000 | $ 3.790.478 | $ 1,33 | $ 1,28 |
2024-06-30 | $ 0,000000000000000000 | $ 2.584.482 | $ 1,31 | $ 1,33 |
2024-06-29 | $ 0,000000000000000000 | $ 2.605.839 | $ 1,30 | $ 1,31 |
2024-06-28 | $ 0,000000000000000000 | $ 4.481.136 | $ 1,40 | $ 1,30 |
2024-06-27 | $ 0,000000000000000000 | $ 2.233.531 | $ 1,31 | $ 1,40 |
2024-06-26 | $ 0,000000000000000000 | $ 4.591.201 | $ 1,37 | $ 1,31 |
2024-06-25 | $ 0,000000000000000000 | $ 7.053.619 | $ 1,31 | $ 1,37 |
2024-06-24 | $ 0,000000000000000000 | $ 2.392.931 | $ 1,31 | $ 1,31 |
2024-06-23 | $ 0,000000000000000000 | $ 2.887.112 | $ 1,39 | $ 1,31 |
2024-06-22 | $ 0,000000000000000000 | $ 5.721.762 | $ 1,39 | $ 1,39 |
2024-06-21 | $ 0,000000000000000000 | $ 6.281.688 | $ 1,42 | $ 1,39 |
2024-06-20 | $ 0,000000000000000000 | $ 4.171.810 | $ 1,47 | $ 1,42 |
2024-06-19 | $ 0,000000000000000000 | $ 8.435.706 | $ 1,36 | $ 1,47 |
2024-06-18 | $ 0,000000000000000000 | $ 4.047.255 | $ 1,38 | $ 1,36 |
2024-06-17 | $ 0,000000000000000000 | $ 2.265.958 | $ 1,51 | $ 1,38 |
2024-06-16 | $ 0,000000000000000000 | $ 3.640.867 | $ 1,51 | $ 1,51 |
2024-06-15 | $ 0,000000000000000000 | $ 6.347.334 | $ 1,45 | $ 1,51 |
2024-06-14 | $ 0,000000000000000000 | $ 6.380.314 | $ 1,48 | $ 1,45 |
2024-06-13 | $ 0,000000000000000000 | $ 6.549.445 | $ 1,60 | $ 1,48 |
2024-06-12 | $ 0,000000000000000000 | $ 8.072.640 | $ 1,54 | $ 1,60 |
2024-06-11 | $ 0,000000000000000000 | $ 4.365.981 | $ 1,60 | $ 1,54 |
2024-06-10 | $ 0,000000000000000000 | $ 4.640.339 | $ 1,79 | $ 1,60 |
2024-06-09 | $ 0,000000000000000000 | $ 5.961.993 | $ 1,77 | $ 1,79 |
2024-06-08 | $ 0,000000000000000000 | $ 7.489.914 | $ 1,85 | $ 1,77 |
2024-06-07 | $ 0,000000000000000000 | $ 5.835.911 | $ 1,96 | $ 1,85 |
2024-06-06 | $ 0,000000000000000000 | $ 15.380.181 | $ 2,12 | $ 1,96 |
2024-06-05 | $ 0,000000000000000000 | $ 8.651.547 | $ 1,97 | $ 2,12 |
2024-06-04 | $ 0,000000000000000000 | $ 2.769.265 | $ 1,65 | $ 1,97 |
2024-06-03 | $ 0,000000000000000000 | $ 5.958.382 | $ 1,67 | $ 1,65 |
Quer dados em outra moeda? Use nossa API