R34P USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-02 | $ 0,000000000000000000 | $ 2.548,22 | $ 12,48 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 2.490,13 | $ 12,18 | $ 12,48 |
2024-06-30 | $ 0,000000000000000000 | $ 3.896,78 | $ 12,01 | $ 12,18 |
2024-06-29 | $ 0,000000000000000000 | $ 387,11 | $ 11,80 | $ 12,01 |
2024-06-28 | $ 0,000000000000000000 | $ 387,20 | $ 11,80 | $ 11,80 |
2024-06-27 | $ 0,000000000000000000 | $ 57,16 | $ 11,65 | $ 11,80 |
2024-06-26 | $ 0,000000000000000000 | $ 57,28 | $ 11,67 | $ 11,65 |
2024-06-25 | $ 0,000000000000000000 | $ 3.543,14 | $ 11,34 | $ 11,67 |
2024-06-24 | $ 0,000000000000000000 | $ 5.506,38 | $ 11,50 | $ 11,34 |
2024-06-23 | $ 0,000000000000000000 | $ 5.506,38 | $ 11,50 | $ 11,50 |
2024-06-22 | $ 0,000000000000000000 | $ 1.164,60 | $ 11,78 | $ 11,50 |
2024-06-21 | $ 0,000000000000000000 | $ 1.164,60 | $ 11,78 | $ 11,78 |
2024-06-20 | $ 0,000000000000000000 | $ 1.584,49 | $ 11,84 | $ 11,78 |
2024-06-19 | $ 0,000000000000000000 | $ 1.577,62 | $ 11,79 | $ 11,84 |
2024-06-18 | $ 0,000000000000000000 | $ 2.089,83 | $ 11,90 | $ 11,79 |
2024-06-17 | $ 0,000000000000000000 | $ 8.411,13 | $ 11,99 | $ 11,90 |
2024-06-16 | $ 0,000000000000000000 | $ 1.385,55 | $ 11,49 | $ 11,99 |
2024-06-15 | $ 0,000000000000000000 | $ 1.385,55 | $ 11,49 | $ 11,49 |
2024-06-13 | $ 0,000000000000000000 | $ 2.314,60 | $ 11,51 | $ 11,49 |
2024-06-12 | $ 0,000000000000000000 | $ 2.307,02 | $ 11,47 | $ 11,51 |
2024-06-11 | $ 0,000000000000000000 | $ 2.307,02 | $ 11,47 | $ 11,47 |
2024-06-03 | $ 0,000000000000000000 | $ 47,47 | $ 12,60 | $ 11,47 |
Quer dados em outra moeda? Use nossa API