Quant USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 1.420.392.712 | $ 24.394.841 | $ 97,72 | N/A |
2024-05-21 | $ 1.475.354.672 | $ 22.765.708 | $ 101,37 | $ 97,72 |
2024-05-20 | $ 1.375.885.729 | $ 12.266.737 | $ 94,67 | $ 101,37 |
2024-05-19 | $ 1.427.957.016 | $ 15.922.385 | $ 98,10 | $ 94,67 |
2024-05-18 | $ 1.422.696.311 | $ 17.741.793 | $ 97,98 | $ 98,10 |
2024-05-17 | $ 1.378.349.439 | $ 17.110.951 | $ 94,75 | $ 97,98 |
2024-05-16 | $ 1.407.037.321 | $ 19.942.274 | $ 96,47 | $ 94,75 |
2024-05-15 | $ 1.348.850.471 | $ 18.367.297 | $ 92,74 | $ 96,47 |
2024-05-14 | $ 1.394.374.417 | $ 18.363.768 | $ 95,84 | $ 92,74 |
2024-05-13 | $ 1.371.897.431 | $ 12.813.484 | $ 94,37 | $ 95,84 |
2024-05-12 | $ 1.386.594.667 | $ 12.386.603 | $ 95,37 | $ 94,37 |
2024-05-11 | $ 1.401.112.914 | $ 19.352.856 | $ 96,32 | $ 95,37 |
2024-05-10 | $ 1.443.312.936 | $ 18.952.881 | $ 99,19 | $ 96,32 |
2024-05-09 | $ 1.409.535.175 | $ 23.354.095 | $ 96,98 | $ 99,19 |
2024-05-08 | $ 1.407.454.568 | $ 20.900.283 | $ 96,71 | $ 96,98 |
2024-05-07 | $ 1.428.946.789 | $ 26.024.551 | $ 98,23 | $ 96,71 |
2024-05-06 | $ 1.467.928.029 | $ 16.909.981 | $ 101,04 | $ 98,23 |
2024-05-05 | $ 1.483.456.438 | $ 18.112.949 | $ 102,04 | $ 101,04 |
2024-05-04 | $ 1.543.788.691 | $ 19.111.588 | $ 105,96 | $ 102,04 |
2024-05-03 | $ 1.482.293.099 | $ 19.786.947 | $ 101,86 | $ 105,96 |
2024-05-02 | $ 1.476.064.713 | $ 27.173.648 | $ 101,44 | $ 101,86 |
2024-05-01 | $ 1.449.912.527 | $ 26.953.593 | $ 99,50 | $ 101,44 |
2024-04-30 | $ 1.501.308.806 | $ 18.856.912 | $ 103,23 | $ 99,50 |
2024-04-29 | $ 1.477.041.762 | $ 16.610.444 | $ 101,50 | $ 103,23 |
2024-04-28 | $ 1.517.323.795 | $ 21.316.721 | $ 104,36 | $ 101,50 |
2024-04-27 | $ 1.549.475.135 | $ 20.491.809 | $ 106,61 | $ 104,36 |
2024-04-26 | $ 1.596.659.967 | $ 22.301.828 | $ 109,81 | $ 106,61 |
2024-04-25 | $ 1.570.374.681 | $ 36.802.580 | $ 107,93 | $ 109,81 |
2024-04-24 | $ 1.588.792.234 | $ 18.480.593 | $ 109,30 | $ 107,93 |
2024-04-23 | $ 1.574.239.562 | $ 18.770.322 | $ 108,15 | $ 109,30 |
2024-04-22 | $ 1.544.375.068 | $ 16.974.291 | $ 106,25 | $ 108,15 |
Quer dados em outra moeda? Use nossa API