pufETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 16.166.004 | $ 3.241,09 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 8.120.591 | $ 3.386,93 | $ 3.241,09 |
2024-07-02 | $ 0,000000000000000000 | $ 8.376.141 | $ 3.410,43 | $ 3.386,93 |
2024-07-01 | $ 0,000000000000000000 | $ 19.850.078 | $ 3.414,15 | $ 3.410,43 |
2024-06-30 | $ 0,000000000000000000 | $ 7.807.386 | $ 3.357,33 | $ 3.414,15 |
2024-06-29 | $ 0,000000000000000000 | $ 13.614.637 | $ 3.348,29 | $ 3.357,33 |
2024-06-28 | $ 0,000000000000000000 | $ 42.230.317 | $ 3.443,48 | $ 3.348,29 |
2024-06-27 | $ 0,000000000000000000 | $ 9.750.617 | $ 3.379,60 | $ 3.443,48 |
2024-06-26 | $ 0,000000000000000000 | $ 4.827.244 | $ 3.412,97 | $ 3.379,60 |
2024-06-25 | $ 0,000000000000000000 | $ 8.744.646 | $ 3.364,05 | $ 3.412,97 |
2024-06-24 | $ 0,000000000000000000 | $ 12.110.636 | $ 3.443,22 | $ 3.364,05 |
2024-06-23 | $ 0,000000000000000000 | $ 10.016.604 | $ 3.519,86 | $ 3.443,22 |
2024-06-22 | $ 0,000000000000000000 | $ 7.197.856 | $ 3.553,51 | $ 3.519,86 |
2024-06-21 | $ 0,000000000000000000 | $ 7.481.510 | $ 3.548,48 | $ 3.553,51 |
2024-06-20 | $ 0,000000000000000000 | $ 6.442.364 | $ 3.591,34 | $ 3.548,48 |
2024-06-19 | $ 0,000000000000000000 | $ 3.845.700 | $ 3.514,82 | $ 3.591,34 |
2024-06-18 | $ 0,000000000000000000 | $ 6.743.672 | $ 3.554,62 | $ 3.514,82 |
2024-06-17 | $ 0,000000000000000000 | $ 5.739.992 | $ 3.662,23 | $ 3.554,62 |
2024-06-16 | $ 0,000000000000000000 | $ 3.773.978 | $ 3.602,89 | $ 3.662,23 |
2024-06-15 | $ 0,000000000000000000 | $ 9.887.902 | $ 3.528,92 | $ 3.602,89 |
2024-06-14 | $ 0,000000000000000000 | $ 2.919.885 | $ 3.504,75 | $ 3.528,92 |
2024-06-13 | $ 0,000000000000000000 | $ 4.251.203 | $ 3.594,83 | $ 3.504,75 |
2024-06-12 | $ 0,000000000000000000 | $ 12.409.056 | $ 3.501,27 | $ 3.594,83 |
2024-06-11 | $ 0,000000000000000000 | $ 12.149.033 | $ 3.693,36 | $ 3.501,27 |
2024-06-10 | $ 0,000000000000000000 | $ 753.590 | $ 3.743,57 | $ 3.693,36 |
2024-06-09 | $ 0,000000000000000000 | $ 3.315.468 | $ 3.729,29 | $ 3.743,57 |
2024-06-08 | $ 0,000000000000000000 | $ 12.202.210 | $ 3.746,96 | $ 3.729,29 |
2024-06-07 | $ 0,000000000000000000 | $ 35.632.470 | $ 3.892,36 | $ 3.746,96 |
2024-06-06 | $ 0,000000000000000000 | $ 3.975.371 | $ 3.886,60 | $ 3.892,36 |
2024-06-05 | $ 0,000000000000000000 | $ 33.294.416 | $ 3.838,65 | $ 3.886,60 |
2024-06-04 | $ 0,000000000000000000 | $ 27.770.126 | $ 3.793,64 | $ 3.838,65 |
Quer dados em outra moeda? Use nossa API