Prom USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 125.463.543 | $ 1.702.362 | $ 6,88 | N/A |
2024-07-02 | $ 131.036.719 | $ 2.158.600 | $ 7,19 | $ 6,88 |
2024-07-01 | $ 136.099.158 | $ 3.455.062 | $ 7,46 | $ 7,19 |
2024-06-30 | $ 126.574.257 | $ 1.551.042 | $ 6,94 | $ 7,46 |
2024-06-29 | $ 132.152.179 | $ 2.160.498 | $ 7,24 | $ 6,94 |
2024-06-28 | $ 136.932.039 | $ 1.789.278 | $ 7,49 | $ 7,24 |
2024-06-27 | $ 137.591.118 | $ 1.940.738 | $ 7,53 | $ 7,49 |
2024-06-26 | $ 141.607.208 | $ 1.777.509 | $ 7,76 | $ 7,53 |
2024-06-25 | $ 142.375.684 | $ 1.988.973 | $ 7,81 | $ 7,76 |
2024-06-24 | $ 143.165.589 | $ 1.653.388 | $ 7,86 | $ 7,81 |
2024-06-23 | $ 150.906.565 | $ 3.429.289 | $ 8,27 | $ 7,86 |
2024-06-22 | $ 151.794.699 | $ 2.114.874 | $ 8,31 | $ 8,27 |
2024-06-21 | $ 148.491.452 | $ 1.836.489 | $ 8,14 | $ 8,31 |
2024-06-20 | $ 144.565.975 | $ 2.028.170 | $ 7,92 | $ 8,14 |
2024-06-19 | $ 144.657.334 | $ 4.648.210 | $ 7,94 | $ 7,92 |
2024-06-18 | $ 157.554.378 | $ 2.394.369 | $ 8,64 | $ 7,94 |
2024-06-17 | $ 173.732.154 | $ 2.098.985 | $ 9,53 | $ 8,64 |
2024-06-16 | $ 172.076.781 | $ 2.759.719 | $ 9,41 | $ 9,53 |
2024-06-15 | $ 171.101.015 | $ 7.151.274 | $ 9,39 | $ 9,41 |
2024-06-14 | $ 182.425.889 | $ 2.143.119 | $ 9,97 | $ 9,39 |
2024-06-13 | $ 187.224.691 | $ 2.793.739 | $ 10,26 | $ 9,97 |
2024-06-12 | $ 179.308.461 | $ 2.863.678 | $ 9,81 | $ 10,26 |
2024-06-11 | $ 187.377.219 | $ 2.564.280 | $ 10,27 | $ 9,81 |
2024-06-10 | $ 192.438.406 | $ 2.141.725 | $ 10,54 | $ 10,27 |
2024-06-09 | $ 187.551.706 | $ 2.556.247 | $ 10,26 | $ 10,54 |
2024-06-08 | $ 196.149.080 | $ 4.190.182 | $ 10,75 | $ 10,26 |
2024-06-07 | $ 212.646.957 | $ 4.268.933 | $ 11,65 | $ 10,75 |
2024-06-06 | $ 208.955.120 | $ 9.005.015 | $ 11,43 | $ 11,65 |
2024-06-05 | $ 203.928.853 | $ 3.082.378 | $ 11,16 | $ 11,43 |
2024-06-04 | $ 197.452.932 | $ 3.295.253 | $ 10,79 | $ 11,16 |
2024-06-03 | $ 192.968.991 | $ 3.279.155 | $ 10,59 | $ 10,79 |
Quer dados em outra moeda? Use nossa API