PrivateAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 514.249 | $ 0,638175 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 114.535 | $ 0,668020 | $ 0,638175 |
2024-07-03 | $ 0,000000000000000000 | $ 113.796 | $ 0,692164 | $ 0,668020 |
2024-07-02 | $ 0,000000000000000000 | $ 147.578 | $ 0,717242 | $ 0,692164 |
2024-07-01 | $ 0,000000000000000000 | $ 115.317 | $ 1,001 | $ 0,717242 |
2024-06-30 | $ 0,000000000000000000 | $ 387.826 | $ 1,003 | $ 1,001 |
2024-06-29 | $ 0,000000000000000000 | $ 429.293 | $ 1,005 | $ 1,003 |
2024-06-28 | $ 0,000000000000000000 | $ 492.436 | $ 1,042 | $ 1,005 |
2024-06-27 | $ 0,000000000000000000 | $ 460.067 | $ 1,11 | $ 1,042 |
2024-06-26 | $ 0,000000000000000000 | $ 483.227 | $ 1,11 | $ 1,11 |
2024-06-25 | $ 0,000000000000000000 | $ 732.267 | $ 1,25 | $ 1,11 |
2024-06-24 | $ 0,000000000000000000 | $ 1.249.544 | $ 1,30 | $ 1,25 |
2024-06-23 | $ 0,000000000000000000 | $ 766.397 | $ 1,13 | $ 1,30 |
2024-06-22 | $ 0,000000000000000000 | $ 1.497.108 | $ 1,051 | $ 1,13 |
2024-06-21 | $ 0,000000000000000000 | $ 1.188.151 | $ 1,040 | $ 1,051 |
2024-06-20 | $ 0,000000000000000000 | $ 1.081.146 | $ 1,058 | $ 1,040 |
2024-06-19 | $ 0,000000000000000000 | $ 3.710.851 | $ 1,24 | $ 1,058 |
2024-06-18 | $ 0,000000000000000000 | $ 2.033.355 | $ 1,49 | $ 1,24 |
2024-06-17 | $ 0,000000000000000000 | $ 761.304 | $ 1,46 | $ 1,49 |
2024-06-16 | $ 0,000000000000000000 | $ 791.415 | $ 1,54 | $ 1,46 |
2024-06-15 | $ 0,000000000000000000 | $ 875.595 | $ 1,36 | $ 1,54 |
2024-06-14 | $ 0,000000000000000000 | $ 617.487 | $ 1,71 | $ 1,36 |
2024-06-13 | $ 0,000000000000000000 | $ 817.052 | $ 1,66 | $ 1,71 |
2024-06-12 | $ 0,000000000000000000 | $ 1.491.682 | $ 1,68 | $ 1,66 |
2024-06-11 | $ 0,000000000000000000 | $ 1.618.534 | $ 1,91 | $ 1,68 |
2024-06-10 | $ 0,000000000000000000 | $ 1.618.534 | $ 1,91 | $ 1,91 |
Quer dados em outra moeda? Use nossa API