Power Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 2.349,56 | $ 159,14 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 944,19 | $ 152,15 | $ 159,14 |
2024-07-01 | $ 0,000000000000000000 | $ 1.359,86 | $ 151,97 | $ 152,15 |
2024-06-30 | $ 0,000000000000000000 | $ 807,77 | $ 145,72 | $ 151,97 |
2024-06-29 | $ 0,000000000000000000 | $ 1.239,08 | $ 144,76 | $ 145,72 |
2024-06-28 | $ 0,000000000000000000 | $ 2.670,30 | $ 155,45 | $ 144,76 |
2024-06-27 | $ 0,000000000000000000 | $ 1.081,44 | $ 141,56 | $ 155,45 |
2024-06-26 | $ 0,000000000000000000 | $ 3.101,26 | $ 141,84 | $ 141,56 |
2024-06-25 | $ 0,000000000000000000 | $ 1.965,32 | $ 136,22 | $ 141,84 |
2024-06-24 | $ 0,000000000000000000 | $ 2.113,28 | $ 132,22 | $ 136,22 |
2024-06-23 | $ 0,000000000000000000 | $ 4.154,08 | $ 138,80 | $ 132,22 |
2024-06-22 | $ 0,000000000000000000 | $ 3.260,72 | $ 139,03 | $ 138,80 |
2024-06-21 | $ 0,000000000000000000 | $ 2.337,37 | $ 138,33 | $ 139,03 |
2024-06-20 | $ 0,000000000000000000 | $ 4.180,86 | $ 139,35 | $ 138,33 |
2024-06-19 | $ 0,000000000000000000 | $ 3.508,13 | $ 141,25 | $ 139,35 |
2024-06-18 | $ 0,000000000000000000 | $ 2.065,51 | $ 147,85 | $ 141,25 |
2024-06-17 | $ 0,000000000000000000 | $ 2.254,86 | $ 155,48 | $ 147,85 |
2024-06-16 | $ 0,000000000000000000 | $ 2.221,93 | $ 149,83 | $ 155,48 |
2024-06-15 | $ 0,000000000000000000 | $ 3.511,98 | $ 147,73 | $ 149,83 |
2024-06-14 | $ 0,000000000000000000 | $ 25.449 | $ 152,28 | $ 147,73 |
2024-06-13 | $ 0,000000000000000000 | $ 14.455,88 | $ 160,80 | $ 152,28 |
2024-06-12 | $ 0,000000000000000000 | $ 6.307,15 | $ 154,33 | $ 160,80 |
2024-06-11 | $ 0,000000000000000000 | $ 12.032,38 | $ 164,43 | $ 154,33 |
2024-06-10 | $ 0,000000000000000000 | $ 124.064 | $ 166,92 | $ 164,43 |
2024-06-09 | $ 0,000000000000000000 | $ 53.804 | $ 162,88 | $ 166,92 |
2024-06-08 | $ 0,000000000000000000 | $ 9.783,09 | $ 167,24 | $ 162,88 |
2024-06-07 | $ 0,000000000000000000 | $ 16.857,14 | $ 175,55 | $ 167,24 |
2024-06-06 | $ 0,000000000000000000 | $ 13.596,84 | $ 178,35 | $ 175,55 |
2024-06-05 | $ 0,000000000000000000 | $ 20.899 | $ 176,73 | $ 178,35 |
2024-06-04 | $ 0,000000000000000000 | $ 38.869 | $ 169,91 | $ 176,73 |
2024-06-03 | $ 0,000000000000000000 | $ 20.824 | $ 168,16 | $ 169,91 |
Quer dados em outra moeda? Use nossa API