Polygon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 6.977.742.847 | $ 377.969.098 | $ 0,750492 | N/A |
2024-05-20 | $ 6.337.353.752 | $ 191.720.259 | $ 0,683418 | $ 0,750492 |
2024-05-19 | $ 6.585.022.119 | $ 166.222.813 | $ 0,709053 | $ 0,683418 |
2024-05-18 | $ 6.617.575.669 | $ 244.809.422 | $ 0,714365 | $ 0,709053 |
2024-05-17 | $ 6.449.417.656 | $ 274.516.021 | $ 0,694310 | $ 0,714365 |
2024-05-16 | $ 6.380.882.859 | $ 282.135.047 | $ 0,686025 | $ 0,694310 |
2024-05-15 | $ 6.026.626.736 | $ 278.735.383 | $ 0,649122 | $ 0,686025 |
2024-05-14 | $ 6.156.772.102 | $ 293.181.086 | $ 0,663089 | $ 0,649122 |
2024-05-13 | $ 6.234.024.253 | $ 142.076.134 | $ 0,670953 | $ 0,663089 |
2024-05-12 | $ 6.278.161.950 | $ 174.500.878 | $ 0,675800 | $ 0,670953 |
2024-05-11 | $ 6.237.523.101 | $ 237.858.612 | $ 0,672001 | $ 0,675800 |
2024-05-10 | $ 6.440.658.975 | $ 228.132.882 | $ 0,694379 | $ 0,672001 |
2024-05-09 | $ 6.328.558.628 | $ 282.344.821 | $ 0,682416 | $ 0,694379 |
2024-05-08 | $ 6.441.863.224 | $ 278.885.550 | $ 0,693338 | $ 0,682416 |
2024-05-07 | $ 6.597.678.401 | $ 375.195.222 | $ 0,710480 | $ 0,693338 |
2024-05-06 | $ 6.805.362.106 | $ 192.336.313 | $ 0,734223 | $ 0,710480 |
2024-05-05 | $ 6.768.470.127 | $ 194.401.749 | $ 0,729222 | $ 0,734223 |
2024-05-04 | $ 6.810.793.158 | $ 248.683.804 | $ 0,732511 | $ 0,729222 |
2024-05-03 | $ 6.690.015.730 | $ 280.613.950 | $ 0,720873 | $ 0,732511 |
2024-05-02 | $ 6.436.914.060 | $ 476.644.500 | $ 0,690421 | $ 0,720873 |
2024-05-01 | $ 6.211.502.463 | $ 347.516.508 | $ 0,667399 | $ 0,690421 |
2024-04-30 | $ 6.548.958.526 | $ 333.403.970 | $ 0,704903 | $ 0,667399 |
2024-04-29 | $ 6.695.804.013 | $ 233.493.515 | $ 0,720880 | $ 0,704903 |
2024-04-28 | $ 6.800.786.115 | $ 297.683.374 | $ 0,733168 | $ 0,720880 |
2024-04-27 | $ 6.525.606.839 | $ 296.162.930 | $ 0,702818 | $ 0,733168 |
2024-04-26 | $ 6.688.526.135 | $ 314.475.216 | $ 0,720267 | $ 0,702818 |
2024-04-25 | $ 6.542.928.054 | $ 385.797.090 | $ 0,704661 | $ 0,720267 |
2024-04-24 | $ 6.754.200.784 | $ 244.797.751 | $ 0,728227 | $ 0,704661 |
2024-04-23 | $ 6.902.415.297 | $ 298.731.108 | $ 0,743428 | $ 0,728227 |
2024-04-22 | $ 6.624.595.592 | $ 254.315.219 | $ 0,713290 | $ 0,743428 |
2024-04-21 | $ 6.831.739.481 | $ 295.308.849 | $ 0,736381 | $ 0,713290 |
Quer dados em outra moeda? Use nossa API