Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 207.985 | $ 0,997215 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 257.165 | $ 1,005 | $ 0,997215 |
2024-07-03 | $ 0,000000000000000000 | $ 451.540 | $ 1,004 | $ 1,005 |
2024-07-02 | $ 0,000000000000000000 | $ 397.397 | $ 1,004 | $ 1,004 |
2024-07-01 | $ 0,000000000000000000 | $ 293.523 | $ 1,002 | $ 1,004 |
2024-06-30 | $ 0,000000000000000000 | $ 284.557 | $ 1,004 | $ 1,002 |
2024-06-29 | $ 0,000000000000000000 | $ 486.212 | $ 1,001 | $ 1,004 |
2024-06-28 | $ 0,000000000000000000 | $ 379.656 | $ 1,002 | $ 1,001 |
2024-06-27 | $ 0,000000000000000000 | $ 531.014 | $ 1,001 | $ 1,002 |
2024-06-26 | $ 0,000000000000000000 | $ 377.633 | $ 1,005 | $ 1,001 |
2024-06-25 | $ 0,000000000000000000 | $ 303.353 | $ 1,006 | $ 1,005 |
2024-06-24 | $ 0,000000000000000000 | $ 232.947 | $ 1,004 | $ 1,006 |
2024-06-23 | $ 0,000000000000000000 | $ 577.968 | $ 1,003 | $ 1,004 |
2024-06-22 | $ 0,000000000000000000 | $ 383.645 | $ 1,002 | $ 1,003 |
2024-06-21 | $ 0,000000000000000000 | $ 284.998 | $ 1,004 | $ 1,002 |
2024-06-20 | $ 0,000000000000000000 | $ 273.157 | $ 1,007 | $ 1,004 |
2024-06-19 | $ 0,000000000000000000 | $ 421.839 | $ 1,002 | $ 1,007 |
2024-06-18 | $ 0,000000000000000000 | $ 415.960 | $ 1,004 | $ 1,002 |
2024-06-17 | $ 0,000000000000000000 | $ 507.856 | $ 1,001 | $ 1,004 |
2024-06-16 | $ 0,000000000000000000 | $ 483.834 | $ 1,002 | $ 1,001 |
2024-06-15 | $ 0,000000000000000000 | $ 463.202 | $ 1,003 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 322.052 | $ 1,006 | $ 1,003 |
2024-06-13 | $ 0,000000000000000000 | $ 306.751 | $ 1,005 | $ 1,006 |
2024-06-12 | $ 0,000000000000000000 | $ 314.010 | $ 1,005 | $ 1,005 |
2024-06-11 | $ 0,000000000000000000 | $ 364.382 | $ 1,005 | $ 1,005 |
2024-06-10 | $ 0,000000000000000000 | $ 485.673 | $ 1,005 | $ 1,005 |
2024-06-09 | $ 0,000000000000000000 | $ 392.343 | $ 1,006 | $ 1,005 |
2024-06-08 | $ 0,000000000000000000 | $ 279.195 | $ 1,008 | $ 1,006 |
2024-06-07 | $ 0,000000000000000000 | $ 203.901 | $ 1,011 | $ 1,008 |
2024-06-06 | $ 0,000000000000000000 | $ 188.136 | $ 1,013 | $ 1,011 |
2024-06-05 | $ 0,000000000000000000 | $ 260.550 | $ 1,010 | $ 1,013 |
Quer dados em outra moeda? Use nossa API