Polkadot USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 10.337.137.840 | $ 238.559.976 | $ 7,57 | N/A |
2024-05-20 | $ 9.465.058.439 | $ 118.396.080 | $ 6,93 | $ 7,57 |
2024-05-19 | $ 9.769.652.373 | $ 119.353.871 | $ 7,15 | $ 6,93 |
2024-05-18 | $ 9.813.608.789 | $ 217.637.788 | $ 7,20 | $ 7,15 |
2024-05-17 | $ 9.598.252.727 | $ 169.518.548 | $ 7,03 | $ 7,20 |
2024-05-16 | $ 9.517.919.558 | $ 212.291.205 | $ 6,96 | $ 7,03 |
2024-05-15 | $ 8.835.201.115 | $ 145.726.841 | $ 6,48 | $ 6,96 |
2024-05-14 | $ 9.091.089.640 | $ 181.079.693 | $ 6,66 | $ 6,48 |
2024-05-13 | $ 9.026.710.911 | $ 96.944.464 | $ 6,62 | $ 6,66 |
2024-05-12 | $ 9.075.120.599 | $ 125.019.775 | $ 6,65 | $ 6,62 |
2024-05-11 | $ 9.203.448.592 | $ 190.773.568 | $ 6,75 | $ 6,65 |
2024-05-10 | $ 9.609.081.711 | $ 176.830.960 | $ 7,05 | $ 6,75 |
2024-05-09 | $ 9.537.664.850 | $ 202.279.492 | $ 7,00 | $ 7,05 |
2024-05-08 | $ 9.548.518.686 | $ 184.942.091 | $ 7,00 | $ 7,00 |
2024-05-07 | $ 9.695.163.459 | $ 239.508.989 | $ 7,12 | $ 7,00 |
2024-05-06 | $ 9.939.287.311 | $ 195.572.509 | $ 7,31 | $ 7,12 |
2024-05-05 | $ 9.695.352.139 | $ 174.845.151 | $ 7,12 | $ 7,31 |
2024-05-04 | $ 9.880.846.206 | $ 277.686.108 | $ 7,26 | $ 7,12 |
2024-05-03 | $ 9.918.738.637 | $ 295.598.410 | $ 7,29 | $ 7,26 |
2024-05-02 | $ 9.328.509.056 | $ 432.852.921 | $ 6,86 | $ 7,29 |
2024-05-01 | $ 8.741.513.618 | $ 285.915.309 | $ 6,42 | $ 6,86 |
2024-04-30 | $ 8.956.986.606 | $ 176.014.005 | $ 6,59 | $ 6,42 |
2024-04-29 | $ 9.119.527.200 | $ 128.595.930 | $ 6,71 | $ 6,59 |
2024-04-28 | $ 9.237.652.146 | $ 171.132.261 | $ 6,81 | $ 6,71 |
2024-04-27 | $ 9.164.511.122 | $ 188.420.103 | $ 6,76 | $ 6,81 |
2024-04-26 | $ 9.312.817.616 | $ 195.690.496 | $ 6,86 | $ 6,76 |
2024-04-25 | $ 9.395.625.731 | $ 256.380.326 | $ 6,93 | $ 6,86 |
2024-04-24 | $ 9.820.398.081 | $ 221.712.659 | $ 7,24 | $ 6,93 |
2024-04-23 | $ 10.137.534.077 | $ 238.579.528 | $ 7,47 | $ 7,24 |
2024-04-22 | $ 9.665.886.023 | $ 158.739.124 | $ 7,13 | $ 7,47 |
2024-04-21 | $ 9.762.436.813 | $ 180.710.519 | $ 7,21 | $ 7,13 |
Quer dados em outra moeda? Use nossa API