Pizza (BRC-20) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 10.640.562 | $ 3,72 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 14.829.421 | $ 3,90 | $ 3,72 |
2024-06-28 | $ 0,000000000000000000 | $ 24.451.881 | $ 4,11 | $ 3,90 |
2024-06-27 | $ 0,000000000000000000 | $ 12.569.680 | $ 3,99 | $ 4,11 |
2024-06-26 | $ 0,000000000000000000 | $ 15.369.591 | $ 4,31 | $ 3,99 |
2024-06-25 | $ 0,000000000000000000 | $ 19.328.049 | $ 4,05 | $ 4,31 |
2024-06-24 | $ 0,000000000000000000 | $ 12.047.596 | $ 4,04 | $ 4,05 |
2024-06-23 | $ 0,000000000000000000 | $ 14.273.134 | $ 4,59 | $ 4,04 |
2024-06-22 | $ 0,000000000000000000 | $ 20.096.558 | $ 4,12 | $ 4,59 |
2024-06-21 | $ 0,000000000000000000 | $ 17.483.975 | $ 4,28 | $ 4,12 |
2024-06-20 | $ 0,000000000000000000 | $ 9.350.408 | $ 4,38 | $ 4,28 |
2024-06-19 | $ 0,000000000000000000 | $ 28.599.218 | $ 4,50 | $ 4,38 |
2024-06-18 | $ 0,000000000000000000 | $ 23.972.657 | $ 4,90 | $ 4,50 |
2024-06-17 | $ 0,000000000000000000 | $ 15.808.283 | $ 5,57 | $ 4,90 |
2024-06-16 | $ 0,000000000000000000 | $ 15.276.839 | $ 5,16 | $ 5,57 |
2024-06-15 | $ 0,000000000000000000 | $ 23.244.177 | $ 5,42 | $ 5,16 |
2024-06-14 | $ 0,000000000000000000 | $ 34.264.213 | $ 5,83 | $ 5,42 |
2024-06-13 | $ 0,000000000000000000 | $ 34.178.199 | $ 6,57 | $ 5,83 |
2024-06-12 | $ 0,000000000000000000 | $ 28.805.523 | $ 5,62 | $ 6,57 |
2024-06-11 | $ 0,000000000000000000 | $ 28.552.681 | $ 5,87 | $ 5,62 |
2024-06-10 | $ 0,000000000000000000 | $ 28.552.681 | $ 5,87 | $ 5,87 |
Quer dados em outra moeda? Use nossa API