Pixels USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-27 | $ 308.739.843 | $ 27.812.183 | $ 0,400361 | N/A |
2024-05-26 | $ 304.029.781 | $ 40.281.936 | $ 0,394066 | $ 0,400361 |
2024-05-25 | $ 299.438.527 | $ 43.879.037 | $ 0,389534 | $ 0,394066 |
2024-05-24 | $ 283.123.537 | $ 49.938.801 | $ 0,366439 | $ 0,389534 |
2024-05-23 | $ 286.346.726 | $ 41.544.127 | $ 0,371681 | $ 0,366439 |
2024-05-22 | $ 299.339.729 | $ 47.387.523 | $ 0,387747 | $ 0,371681 |
2024-05-21 | $ 293.994.808 | $ 32.007.772 | $ 0,380826 | $ 0,387747 |
2024-05-20 | $ 262.048.364 | $ 23.017.260 | $ 0,340272 | $ 0,380826 |
2024-05-19 | $ 280.536.508 | $ 23.256.886 | $ 0,363834 | $ 0,340272 |
2024-05-18 | $ 280.463.638 | $ 28.479.514 | $ 0,363828 | $ 0,363834 |
2024-05-17 | $ 269.567.800 | $ 33.404.188 | $ 0,349722 | $ 0,363828 |
2024-05-16 | $ 286.623.899 | $ 37.287.298 | $ 0,371160 | $ 0,349722 |
2024-05-15 | $ 258.021.291 | $ 35.436.768 | $ 0,334607 | $ 0,371160 |
2024-05-14 | $ 270.538.272 | $ 39.428.579 | $ 0,351264 | $ 0,334607 |
2024-05-13 | $ 289.381.577 | $ 19.164.207 | $ 0,375464 | $ 0,351264 |
2024-05-12 | $ 287.611.987 | $ 19.463.909 | $ 0,372851 | $ 0,375464 |
2024-05-11 | $ 289.834.501 | $ 30.878.366 | $ 0,375979 | $ 0,372851 |
2024-05-10 | $ 302.882.896 | $ 29.337.407 | $ 0,392442 | $ 0,375979 |
2024-05-09 | $ 292.357.901 | $ 34.958.463 | $ 0,379354 | $ 0,392442 |
2024-05-08 | $ 297.324.754 | $ 39.612.071 | $ 0,384978 | $ 0,379354 |
2024-05-07 | $ 317.663.048 | $ 38.473.542 | $ 0,411280 | $ 0,384978 |
2024-05-06 | $ 336.983.215 | $ 31.505.600 | $ 0,436908 | $ 0,411280 |
2024-05-05 | $ 327.600.070 | $ 30.254.663 | $ 0,425380 | $ 0,436908 |
2024-05-04 | $ 328.922.990 | $ 37.920.639 | $ 0,426452 | $ 0,425380 |
2024-05-03 | $ 312.062.738 | $ 35.799.223 | $ 0,404681 | $ 0,426452 |
2024-05-02 | $ 310.029.093 | $ 45.894.531 | $ 0,400741 | $ 0,404681 |
2024-05-01 | $ 309.096.928 | $ 35.554.284 | $ 0,400028 | $ 0,400741 |
2024-04-30 | $ 322.164.322 | $ 33.904.768 | $ 0,417694 | $ 0,400028 |
2024-04-29 | $ 327.838.312 | $ 27.341.277 | $ 0,425570 | $ 0,417694 |
2024-04-28 | $ 335.626.031 | $ 32.918.901 | $ 0,435564 | $ 0,425570 |
2024-04-27 | $ 329.477.738 | $ 39.826.821 | $ 0,427369 | $ 0,435564 |
Quer dados em outra moeda? Use nossa API