Phoenix USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 132.242.066 | $ 8.743.817 | $ 2,66 | N/A |
2024-06-02 | $ 131.119.967 | $ 6.430.269 | $ 2,64 | $ 2,66 |
2024-06-01 | $ 134.885.764 | $ 11.126.007 | $ 2,71 | $ 2,64 |
2024-05-31 | $ 135.903.428 | $ 34.965.803 | $ 2,74 | $ 2,71 |
2024-05-30 | $ 143.900.101 | $ 20.063.298 | $ 2,89 | $ 2,74 |
2024-05-29 | $ 129.496.346 | $ 7.950.119 | $ 2,60 | $ 2,89 |
2024-05-28 | $ 129.943.746 | $ 10.220.658 | $ 2,62 | $ 2,60 |
2024-05-27 | $ 125.991.396 | $ 7.803.229 | $ 2,54 | $ 2,62 |
2024-05-26 | $ 130.142.390 | $ 6.881.750 | $ 2,62 | $ 2,54 |
2024-05-25 | $ 133.456.896 | $ 7.587.045 | $ 2,69 | $ 2,62 |
2024-05-24 | $ 134.920.009 | $ 13.585.013 | $ 2,72 | $ 2,69 |
2024-05-23 | $ 145.279.323 | $ 14.843.534 | $ 2,93 | $ 2,72 |
2024-05-22 | $ 145.101.796 | $ 22.100.840 | $ 2,93 | $ 2,93 |
2024-05-21 | $ 129.538.876 | $ 11.821.179 | $ 2,60 | $ 2,93 |
2024-05-20 | $ 123.653.276 | $ 7.798.501 | $ 2,50 | $ 2,60 |
2024-05-19 | $ 130.356.459 | $ 8.809.585 | $ 2,63 | $ 2,50 |
2024-05-18 | $ 134.970.634 | $ 17.953.600 | $ 2,73 | $ 2,63 |
2024-05-17 | $ 133.969.244 | $ 21.165.328 | $ 2,71 | $ 2,73 |
2024-05-16 | $ 134.735.049 | $ 44.290.282 | $ 2,72 | $ 2,71 |
2024-05-15 | $ 107.936.881 | $ 13.587.143 | $ 2,19 | $ 2,72 |
2024-05-14 | $ 113.460.029 | $ 5.657.374 | $ 2,29 | $ 2,19 |
2024-05-13 | $ 118.680.100 | $ 10.964.548 | $ 2,40 | $ 2,29 |
2024-05-12 | $ 117.395.111 | $ 16.124.587 | $ 2,38 | $ 2,40 |
2024-05-11 | $ 114.192.582 | $ 40.699.990 | $ 2,31 | $ 2,38 |
2024-05-10 | $ 116.071.419 | $ 26.712.066 | $ 2,34 | $ 2,31 |
2024-05-09 | $ 103.315.432 | $ 25.849.671 | $ 2,10 | $ 2,34 |
2024-05-08 | $ 110.180.858 | $ 27.628.207 | $ 2,23 | $ 2,10 |
2024-05-07 | $ 105.781.004 | $ 39.419.993 | $ 2,14 | $ 2,23 |
2024-05-06 | $ 99.174.308 | $ 24.668.872 | $ 2,01 | $ 2,14 |
2024-05-05 | $ 85.359.203 | $ 6.299.231 | $ 1,73 | $ 2,01 |
2024-05-04 | $ 84.184.485 | $ 7.365.020 | $ 1,70 | $ 1,73 |
Quer dados em outra moeda? Use nossa API