Pepe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 4.716.579.977 | $ 1.357.995.455 | $ 0,00001124 | N/A |
2024-05-20 | $ 3.846.958.700 | $ 479.152.767 | $ 0,00000916 | $ 0,00001124 |
2024-05-19 | $ 4.002.707.349 | $ 660.327.054 | $ 0,00000954 | $ 0,00000916 |
2024-05-18 | $ 4.278.534.065 | $ 729.576.312 | $ 0,00001020 | $ 0,00000954 |
2024-05-17 | $ 4.230.637.983 | $ 1.007.141.525 | $ 0,00001005 | $ 0,00001020 |
2024-05-16 | $ 4.449.313.233 | $ 1.871.017.577 | $ 0,00001056 | $ 0,00001005 |
2024-05-15 | $ 4.421.731.376 | $ 2.467.823.169 | $ 0,00001051 | $ 0,00001056 |
2024-05-14 | $ 4.152.418.471 | $ 1.998.452.405 | $ 0,00000985 | $ 0,00001051 |
2024-05-13 | $ 3.682.900.242 | $ 449.908.905 | $ 0,00000875 | $ 0,00000985 |
2024-05-12 | $ 3.567.198.933 | $ 616.726.310 | $ 0,00000848 | $ 0,00000875 |
2024-05-11 | $ 3.541.884.398 | $ 753.174.399 | $ 0,00000842 | $ 0,00000848 |
2024-05-10 | $ 3.602.421.444 | $ 891.532.744 | $ 0,00000855 | $ 0,00000842 |
2024-05-09 | $ 3.339.056.456 | $ 683.465.289 | $ 0,00000799 | $ 0,00000855 |
2024-05-08 | $ 3.352.658.853 | $ 692.781.426 | $ 0,00000794 | $ 0,00000799 |
2024-05-07 | $ 3.509.058.615 | $ 966.401.310 | $ 0,00000834 | $ 0,00000794 |
2024-05-06 | $ 3.566.578.538 | $ 697.817.315 | $ 0,00000849 | $ 0,00000834 |
2024-05-05 | $ 3.643.571.435 | $ 1.087.692.388 | $ 0,00000866 | $ 0,00000849 |
2024-05-04 | $ 3.406.846.961 | $ 1.105.091.520 | $ 0,00000810 | $ 0,00000866 |
2024-05-03 | $ 3.184.046.544 | $ 1.159.143.252 | $ 0,00000757 | $ 0,00000810 |
2024-05-02 | $ 2.955.598.043 | $ 1.140.852.797 | $ 0,00000702 | $ 0,00000757 |
2024-05-01 | $ 2.815.874.960 | $ 924.148.217 | $ 0,00000668 | $ 0,00000702 |
2024-04-30 | $ 3.094.337.817 | $ 650.151.669 | $ 0,00000735 | $ 0,00000668 |
2024-04-29 | $ 3.028.673.475 | $ 619.476.380 | $ 0,00000721 | $ 0,00000735 |
2024-04-28 | $ 3.027.294.870 | $ 672.462.497 | $ 0,00000722 | $ 0,00000721 |
2024-04-27 | $ 3.093.803.786 | $ 828.532.586 | $ 0,00000735 | $ 0,00000722 |
2024-04-26 | $ 3.289.865.416 | $ 1.162.760.539 | $ 0,00000782 | $ 0,00000735 |
2024-04-25 | $ 3.057.175.414 | $ 1.327.415.873 | $ 0,00000727 | $ 0,00000782 |
2024-04-24 | $ 3.231.957.899 | $ 1.346.146.843 | $ 0,00000768 | $ 0,00000727 |
2024-04-23 | $ 2.897.938.868 | $ 1.058.181.207 | $ 0,00000689 | $ 0,00000768 |
2024-04-22 | $ 2.507.275.870 | $ 678.652.818 | $ 0,00000596 | $ 0,00000689 |
2024-04-21 | $ 2.430.454.354 | $ 497.512.855 | $ 0,00000578 | $ 0,00000596 |
Quer dados em outra moeda? Use nossa API