PAW USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 38,80 | $ 0,000000000139504 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 1.399,72 | $ 0,000000000147515 | $ 0,000000000139504 |
2024-07-03 | $ 0,000000000000000000 | $ 338,34 | $ 0,000000000153797 | $ 0,000000000147515 |
2024-07-02 | $ 0,000000000000000000 | $ 1.866,96 | $ 0,000000000155773 | $ 0,000000000153797 |
2024-07-01 | $ 0,000000000000000000 | $ 194,06 | $ 0,000000000135617 | $ 0,000000000155773 |
2024-06-30 | $ 0,000000000000000000 | $ 40,79 | $ 0,000000000131458 | $ 0,000000000135617 |
2024-06-29 | $ 0,000000000000000000 | $ 166,51 | $ 0,000000000134508 | $ 0,000000000131458 |
2024-06-28 | $ 0,000000000000000000 | $ 166,33 | $ 0,000000000134361 | $ 0,000000000134508 |
2024-06-27 | $ 0,000000000000000000 | $ 237,77 | $ 0,000000000131111 | $ 0,000000000134361 |
2024-06-26 | $ 0,000000000000000000 | $ 467,75 | $ 0,000000000133647 | $ 0,000000000131111 |
2024-06-25 | $ 0,000000000000000000 | $ 33,47 | $ 0,000000000126286 | $ 0,000000000133647 |
2024-06-24 | $ 0,000000000000000000 | $ 60,32 | $ 0,000000000131532 | $ 0,000000000126286 |
2024-06-23 | $ 0,000000000000000000 | $ 134,95 | $ 0,000000000133950 | $ 0,000000000131532 |
2024-06-22 | $ 0,000000000000000000 | $ 652,01 | $ 0,000000000137075 | $ 0,000000000133950 |
2024-06-21 | $ 0,000000000000000000 | $ 36,05 | $ 0,000000000147233 | $ 0,000000000137075 |
2024-06-20 | $ 0,000000000000000000 | $ 333,54 | $ 0,000000000145312 | $ 0,000000000147233 |
2024-06-19 | $ 0,000000000000000000 | $ 7.422,28 | $ 0,000000000143630 | $ 0,000000000145312 |
2024-06-18 | $ 0,000000000000000000 | $ 2.421,15 | $ 0,000000000210569 | $ 0,000000000143630 |
2024-06-17 | $ 0,000000000000000000 | $ 1.079,07 | $ 0,000000000229652 | $ 0,000000000210569 |
2024-06-16 | $ 0,000000000000000000 | $ 207,44 | $ 0,000000000234869 | $ 0,000000000229652 |
2024-06-15 | $ 0,000000000000000000 | $ 2.887,89 | $ 0,000000000227541 | $ 0,000000000234869 |
2024-06-14 | $ 0,000000000000000000 | $ 1.424,93 | $ 0,000000000248847 | $ 0,000000000227541 |
2024-06-13 | $ 0,000000000000000000 | $ 38,89 | $ 0,000000000274201 | $ 0,000000000248847 |
2024-06-12 | $ 0,000000000000000000 | $ 3.095,99 | $ 0,000000000271357 | $ 0,000000000274201 |
2024-06-11 | $ 0,000000000000000000 | $ 210,65 | $ 0,000000000338487 | $ 0,000000000271357 |
2024-06-10 | $ 0,000000000000000000 | $ 28,35 | $ 0,000000000344379 | $ 0,000000000338487 |
2024-06-09 | $ 0,000000000000000000 | $ 154,97 | $ 0,000000000344242 | $ 0,000000000344379 |
2024-06-08 | $ 0,000000000000000000 | $ 154,69 | $ 0,000000000343618 | $ 0,000000000344242 |
2024-06-07 | $ 0,000000000000000000 | $ 1.161,49 | $ 0,000000000359502 | $ 0,000000000343618 |
2024-06-06 | $ 0,000000000000000000 | $ 357,30 | $ 0,000000000367109 | $ 0,000000000359502 |
2024-06-05 | $ 0,000000000000000000 | $ 431,39 | $ 0,000000000367023 | $ 0,000000000367109 |
Quer dados em outra moeda? Use nossa API