PancakeSwap USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 567.730.640 | $ 28.122.821 | $ 2,12 | N/A |
2024-07-02 | $ 561.944.770 | $ 33.403.316 | $ 2,10 | $ 2,12 |
2024-07-01 | $ 572.289.484 | $ 25.273.552 | $ 2,15 | $ 2,10 |
2024-06-30 | $ 564.667.220 | $ 18.606.316 | $ 2,12 | $ 2,15 |
2024-06-29 | $ 568.129.486 | $ 28.692.695 | $ 2,13 | $ 2,12 |
2024-06-28 | $ 580.864.317 | $ 30.485.882 | $ 2,18 | $ 2,13 |
2024-06-27 | $ 571.082.633 | $ 27.164.394 | $ 2,15 | $ 2,18 |
2024-06-26 | $ 576.857.388 | $ 33.935.923 | $ 2,17 | $ 2,15 |
2024-06-25 | $ 568.020.605 | $ 53.723.794 | $ 2,14 | $ 2,17 |
2024-06-24 | $ 587.672.067 | $ 26.149.678 | $ 2,18 | $ 2,14 |
2024-06-23 | $ 609.169.383 | $ 20.083.245 | $ 2,26 | $ 2,18 |
2024-06-22 | $ 599.476.061 | $ 42.881.533 | $ 2,22 | $ 2,26 |
2024-06-21 | $ 597.925.870 | $ 66.032.570 | $ 2,25 | $ 2,22 |
2024-06-20 | $ 603.269.438 | $ 46.189.860 | $ 2,28 | $ 2,25 |
2024-06-19 | $ 591.255.428 | $ 87.704.996 | $ 2,22 | $ 2,28 |
2024-06-18 | $ 651.519.072 | $ 44.527.917 | $ 2,44 | $ 2,22 |
2024-06-17 | $ 674.060.898 | $ 25.769.335 | $ 2,53 | $ 2,44 |
2024-06-16 | $ 669.650.502 | $ 37.061.297 | $ 2,51 | $ 2,53 |
2024-06-15 | $ 655.581.084 | $ 42.988.170 | $ 2,46 | $ 2,51 |
2024-06-14 | $ 660.743.485 | $ 40.487.371 | $ 2,47 | $ 2,46 |
2024-06-13 | $ 683.465.012 | $ 71.214.043 | $ 2,56 | $ 2,47 |
2024-06-12 | $ 658.689.435 | $ 59.682.735 | $ 2,47 | $ 2,56 |
2024-06-11 | $ 696.767.709 | $ 62.241.530 | $ 2,61 | $ 2,47 |
2024-06-10 | $ 734.724.555 | $ 30.824.465 | $ 2,70 | $ 2,61 |
2024-06-09 | $ 735.088.353 | $ 53.905.913 | $ 2,71 | $ 2,70 |
2024-06-08 | $ 748.990.949 | $ 116.540.244 | $ 2,76 | $ 2,71 |
2024-06-07 | $ 822.712.903 | $ 112.611.648 | $ 3,09 | $ 2,76 |
2024-06-06 | $ 849.159.830 | $ 236.473.756 | $ 3,20 | $ 3,09 |
2024-06-05 | $ 787.014.509 | $ 104.271.494 | $ 2,96 | $ 3,20 |
2024-06-04 | $ 706.808.663 | $ 62.025.870 | $ 2,66 | $ 2,96 |
Quer dados em outra moeda? Use nossa API