Overnight Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 579.737 | $ 47,08 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 570.244 | $ 46,57 | $ 47,08 |
2024-07-01 | $ 0,000000000000000000 | $ 299.815 | $ 47,59 | $ 46,57 |
2024-06-30 | $ 0,000000000000000000 | $ 394.735 | $ 45,94 | $ 47,59 |
2024-06-29 | $ 0,000000000000000000 | $ 429.515 | $ 45,89 | $ 45,94 |
2024-06-28 | $ 0,000000000000000000 | $ 1.843.514 | $ 44,60 | $ 45,89 |
2024-06-27 | $ 0,000000000000000000 | $ 520.644 | $ 47,45 | $ 44,60 |
2024-06-26 | $ 0,000000000000000000 | $ 1.324.085 | $ 49,63 | $ 47,45 |
2024-06-25 | $ 0,000000000000000000 | $ 331.250 | $ 53,08 | $ 49,63 |
2024-06-24 | $ 0,000000000000000000 | $ 472.926 | $ 52,77 | $ 53,08 |
2024-06-23 | $ 0,000000000000000000 | $ 552.529 | $ 51,74 | $ 52,77 |
2024-06-22 | $ 0,000000000000000000 | $ 504.043 | $ 48,49 | $ 51,74 |
2024-06-21 | $ 0,000000000000000000 | $ 1.047.575 | $ 49,71 | $ 48,49 |
2024-06-20 | $ 0,000000000000000000 | $ 510.615 | $ 50,59 | $ 49,71 |
2024-06-19 | $ 0,000000000000000000 | $ 531.750 | $ 50,56 | $ 50,59 |
2024-06-18 | $ 0,000000000000000000 | $ 1.293.266 | $ 50,40 | $ 50,56 |
2024-06-17 | $ 0,000000000000000000 | $ 49.983 | $ 51,29 | $ 50,40 |
2024-06-16 | $ 0,000000000000000000 | $ 556.628 | $ 49,97 | $ 51,29 |
2024-06-15 | $ 0,000000000000000000 | $ 485.690 | $ 47,77 | $ 49,97 |
2024-06-14 | $ 0,000000000000000000 | $ 4.016.544 | $ 48,07 | $ 47,77 |
2024-06-13 | $ 0,000000000000000000 | $ 1.271.332 | $ 40,21 | $ 48,07 |
2024-06-12 | $ 0,000000000000000000 | $ 2.744.205 | $ 33,38 | $ 40,21 |
2024-06-11 | $ 0,000000000000000000 | $ 258.699 | $ 44,05 | $ 33,38 |
2024-06-10 | $ 0,000000000000000000 | $ 194.010 | $ 43,75 | $ 44,05 |
2024-06-09 | $ 0,000000000000000000 | $ 201.391 | $ 43,94 | $ 43,75 |
2024-06-08 | $ 0,000000000000000000 | $ 541.671 | $ 43,71 | $ 43,94 |
2024-06-07 | $ 0,000000000000000000 | $ 2.346.799 | $ 43,21 | $ 43,71 |
2024-06-06 | $ 0,000000000000000000 | $ 670.060 | $ 51,75 | $ 43,21 |
2024-06-05 | $ 0,000000000000000000 | $ 576.903 | $ 54,01 | $ 51,75 |
2024-06-04 | $ 0,000000000000000000 | $ 284.677 | $ 52,22 | $ 54,01 |
2024-06-03 | $ 0,000000000000000000 | $ 571.128 | $ 53,36 | $ 52,22 |
Quer dados em outra moeda? Use nossa API