ORDI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-19 | $ 868.408.621 | $ 115.093.430 | $ 41,28 | N/A |
2024-05-18 | $ 867.801.740 | $ 223.324.328 | $ 41,43 | $ 41,28 |
2024-05-17 | $ 780.563.750 | $ 129.550.831 | $ 37,15 | $ 41,43 |
2024-05-16 | $ 820.442.680 | $ 171.754.950 | $ 38,98 | $ 37,15 |
2024-05-15 | $ 762.536.866 | $ 170.085.267 | $ 36,32 | $ 38,98 |
2024-05-14 | $ 773.892.920 | $ 152.133.809 | $ 36,82 | $ 36,32 |
2024-05-13 | $ 762.915.961 | $ 57.843.337 | $ 36,36 | $ 36,82 |
2024-05-12 | $ 760.258.796 | $ 77.716.388 | $ 36,19 | $ 36,36 |
2024-05-11 | $ 754.454.260 | $ 121.217.497 | $ 35,93 | $ 36,19 |
2024-05-10 | $ 821.586.857 | $ 108.526.365 | $ 39,08 | $ 35,93 |
2024-05-09 | $ 786.366.912 | $ 84.779.572 | $ 37,47 | $ 39,08 |
2024-05-08 | $ 792.108.783 | $ 136.570.748 | $ 37,69 | $ 37,47 |
2024-05-07 | $ 812.889.481 | $ 188.150.931 | $ 38,70 | $ 37,69 |
2024-05-06 | $ 843.357.450 | $ 125.513.431 | $ 40,14 | $ 38,70 |
2024-05-05 | $ 849.512.406 | $ 146.146.443 | $ 40,46 | $ 40,14 |
2024-05-04 | $ 867.618.467 | $ 239.231.754 | $ 41,33 | $ 40,46 |
2024-05-03 | $ 743.128.145 | $ 128.873.059 | $ 35,37 | $ 41,33 |
2024-05-02 | $ 729.723.181 | $ 227.726.019 | $ 34,60 | $ 35,37 |
2024-05-01 | $ 718.860.397 | $ 223.572.684 | $ 34,13 | $ 34,60 |
2024-04-30 | $ 890.990.509 | $ 108.045.186 | $ 42,41 | $ 34,13 |
2024-04-29 | $ 880.702.205 | $ 106.468.348 | $ 41,98 | $ 42,41 |
2024-04-28 | $ 897.287.841 | $ 106.852.570 | $ 42,73 | $ 41,98 |
2024-04-27 | $ 891.488.872 | $ 85.863.487 | $ 42,47 | $ 42,73 |
2024-04-26 | $ 907.008.448 | $ 145.380.913 | $ 43,19 | $ 42,47 |
2024-04-25 | $ 939.631.709 | $ 184.617.840 | $ 44,80 | $ 43,19 |
2024-04-24 | $ 1.007.365.503 | $ 129.388.359 | $ 47,97 | $ 44,80 |
2024-04-23 | $ 1.036.378.241 | $ 164.480.210 | $ 49,31 | $ 47,97 |
2024-04-22 | $ 1.027.181.267 | $ 174.988.016 | $ 48,90 | $ 49,31 |
2024-04-21 | $ 1.074.441.125 | $ 258.088.772 | $ 51,21 | $ 48,90 |
2024-04-20 | $ 957.164.910 | $ 198.402.368 | $ 45,50 | $ 51,21 |
2024-04-19 | $ 910.218.178 | $ 199.535.365 | $ 43,32 | $ 45,50 |
Quer dados em outra moeda? Use nossa API