Optimism USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.146.262.849 | $ 373.454.720 | $ 2,90 | N/A |
2024-05-20 | $ 2.662.269.380 | $ 142.974.667 | $ 2,45 | $ 2,90 |
2024-05-19 | $ 2.771.811.170 | $ 160.901.696 | $ 2,55 | $ 2,45 |
2024-05-18 | $ 2.790.084.404 | $ 294.963.201 | $ 2,57 | $ 2,55 |
2024-05-17 | $ 2.475.891.142 | $ 221.543.343 | $ 2,37 | $ 2,57 |
2024-05-16 | $ 2.599.315.768 | $ 289.830.567 | $ 2,48 | $ 2,37 |
2024-05-15 | $ 2.506.332.824 | $ 174.370.574 | $ 2,40 | $ 2,48 |
2024-05-14 | $ 2.604.416.650 | $ 190.191.870 | $ 2,49 | $ 2,40 |
2024-05-13 | $ 2.642.445.337 | $ 105.331.535 | $ 2,53 | $ 2,49 |
2024-05-12 | $ 2.646.526.268 | $ 131.800.875 | $ 2,53 | $ 2,53 |
2024-05-11 | $ 2.632.968.063 | $ 183.709.406 | $ 2,52 | $ 2,53 |
2024-05-10 | $ 2.780.041.784 | $ 160.973.933 | $ 2,66 | $ 2,52 |
2024-05-09 | $ 2.705.546.164 | $ 201.249.005 | $ 2,59 | $ 2,66 |
2024-05-08 | $ 2.802.078.329 | $ 231.136.238 | $ 2,68 | $ 2,59 |
2024-05-07 | $ 2.898.769.095 | $ 262.156.503 | $ 2,77 | $ 2,68 |
2024-05-06 | $ 3.021.996.583 | $ 237.325.419 | $ 2,90 | $ 2,77 |
2024-05-05 | $ 3.011.139.575 | $ 321.009.169 | $ 2,88 | $ 2,90 |
2024-05-04 | $ 2.997.519.221 | $ 359.635.536 | $ 2,86 | $ 2,88 |
2024-05-03 | $ 3.015.949.465 | $ 452.365.135 | $ 2,88 | $ 2,86 |
2024-05-02 | $ 2.955.875.028 | $ 687.172.090 | $ 2,83 | $ 2,88 |
2024-05-01 | $ 2.662.371.816 | $ 352.564.064 | $ 2,54 | $ 2,83 |
2024-04-30 | $ 2.610.506.575 | $ 310.729.087 | $ 2,49 | $ 2,54 |
2024-04-29 | $ 2.750.495.329 | $ 381.348.224 | $ 2,63 | $ 2,49 |
2024-04-28 | $ 2.744.997.619 | $ 335.643.517 | $ 2,63 | $ 2,63 |
2024-04-27 | $ 2.436.019.066 | $ 193.011.594 | $ 2,33 | $ 2,63 |
2024-04-26 | $ 2.530.105.311 | $ 204.562.808 | $ 2,42 | $ 2,33 |
2024-04-25 | $ 2.524.820.021 | $ 259.226.567 | $ 2,42 | $ 2,42 |
2024-04-24 | $ 2.603.138.642 | $ 197.978.328 | $ 2,49 | $ 2,42 |
2024-04-23 | $ 2.665.771.186 | $ 243.698.944 | $ 2,55 | $ 2,49 |
2024-04-22 | $ 2.551.306.160 | $ 164.957.304 | $ 2,44 | $ 2,55 |
Quer dados em outra moeda? Use nossa API