Ondo USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 1.351.922.401 | $ 176.424.909 | $ 0,937403 | N/A |
2024-05-21 | $ 1.396.308.402 | $ 241.943.327 | $ 0,971358 | $ 0,937403 |
2024-05-20 | $ 1.296.390.986 | $ 163.064.646 | $ 0,899418 | $ 0,971358 |
2024-05-19 | $ 1.343.427.928 | $ 266.816.846 | $ 0,932220 | $ 0,899418 |
2024-05-18 | $ 1.373.319.252 | $ 253.063.008 | $ 0,953596 | $ 0,932220 |
2024-05-17 | $ 1.246.032.256 | $ 162.296.779 | $ 0,865302 | $ 0,953596 |
2024-05-16 | $ 1.217.399.751 | $ 159.255.355 | $ 0,841649 | $ 0,865302 |
2024-05-15 | $ 1.058.951.213 | $ 108.292.211 | $ 0,733329 | $ 0,841649 |
2024-05-14 | $ 1.109.595.894 | $ 128.335.855 | $ 0,768669 | $ 0,733329 |
2024-05-13 | $ 1.133.134.432 | $ 74.653.150 | $ 0,785142 | $ 0,768669 |
2024-05-12 | $ 1.135.036.221 | $ 111.757.202 | $ 0,785923 | $ 0,785142 |
2024-05-11 | $ 1.160.927.183 | $ 156.389.981 | $ 0,802952 | $ 0,785923 |
2024-05-10 | $ 1.179.933.521 | $ 128.408.386 | $ 0,816919 | $ 0,802952 |
2024-05-09 | $ 1.109.909.860 | $ 146.402.675 | $ 0,769513 | $ 0,816919 |
2024-05-08 | $ 1.152.812.397 | $ 129.529.390 | $ 0,797346 | $ 0,769513 |
2024-05-07 | $ 1.197.168.122 | $ 171.296.608 | $ 0,828719 | $ 0,797346 |
2024-05-06 | $ 1.229.648.060 | $ 110.000.912 | $ 0,853577 | $ 0,828719 |
2024-05-05 | $ 1.164.722.027 | $ 104.678.617 | $ 0,806142 | $ 0,853577 |
2024-05-04 | $ 1.189.135.971 | $ 140.235.195 | $ 0,822138 | $ 0,806142 |
2024-05-03 | $ 1.163.092.283 | $ 151.260.039 | $ 0,804796 | $ 0,822138 |
2024-05-02 | $ 1.111.007.612 | $ 202.485.825 | $ 0,769531 | $ 0,804796 |
2024-05-01 | $ 1.076.745.745 | $ 164.489.519 | $ 0,745254 | $ 0,769531 |
2024-04-30 | $ 1.129.422.794 | $ 118.257.324 | $ 0,781509 | $ 0,745254 |
2024-04-29 | $ 1.114.990.114 | $ 111.012.041 | $ 0,773393 | $ 0,781509 |
2024-04-28 | $ 1.149.552.513 | $ 120.582.963 | $ 0,797262 | $ 0,773393 |
2024-04-27 | $ 1.111.588.551 | $ 140.244.773 | $ 0,769703 | $ 0,797262 |
2024-04-26 | $ 1.181.279.185 | $ 231.765.091 | $ 0,813886 | $ 0,769703 |
2024-04-25 | $ 1.210.821.498 | $ 386.704.729 | $ 0,838456 | $ 0,813886 |
2024-04-24 | $ 1.155.584.010 | $ 268.802.864 | $ 0,800335 | $ 0,838456 |
2024-04-23 | $ 1.135.834.940 | $ 186.169.367 | $ 0,786915 | $ 0,800335 |
2024-04-22 | $ 1.171.218.314 | $ 193.119.528 | $ 0,810886 | $ 0,786915 |
Quer dados em outra moeda? Use nossa API