OKB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 3.066.020.810 | $ 10.343.907 | $ 51,10 | N/A |
2024-05-21 | $ 3.057.670.889 | $ 6.150.465 | $ 51,11 | $ 51,10 |
2024-05-20 | $ 2.941.168.590 | $ 2.804.352 | $ 49,08 | $ 51,11 |
2024-05-19 | $ 3.010.994.628 | $ 3.267.573 | $ 50,18 | $ 49,08 |
2024-05-18 | $ 3.034.908.134 | $ 4.778.099 | $ 50,68 | $ 50,18 |
2024-05-17 | $ 2.972.956.518 | $ 4.791.890 | $ 49,57 | $ 50,68 |
2024-05-16 | $ 2.981.453.887 | $ 6.912.584 | $ 49,65 | $ 49,57 |
2024-05-15 | $ 2.924.408.232 | $ 3.215.697 | $ 48,76 | $ 49,65 |
2024-05-14 | $ 2.973.272.971 | $ 4.018.690 | $ 49,57 | $ 48,76 |
2024-05-13 | $ 2.983.209.025 | $ 2.672.244 | $ 49,72 | $ 49,57 |
2024-05-12 | $ 2.997.409.618 | $ 2.817.070 | $ 49,96 | $ 49,72 |
2024-05-11 | $ 2.960.327.364 | $ 4.441.392 | $ 49,36 | $ 49,96 |
2024-05-10 | $ 3.035.974.387 | $ 3.907.215 | $ 50,52 | $ 49,36 |
2024-05-09 | $ 3.013.987.391 | $ 4.260.028 | $ 50,29 | $ 50,52 |
2024-05-08 | $ 3.006.182.764 | $ 5.001.034 | $ 50,02 | $ 50,29 |
2024-05-07 | $ 3.033.196.438 | $ 8.448.601 | $ 50,54 | $ 50,02 |
2024-05-06 | $ 3.079.480.818 | $ 6.937.769 | $ 51,38 | $ 50,54 |
2024-05-05 | $ 3.057.600.009 | $ 7.512.355 | $ 51,02 | $ 51,38 |
2024-05-04 | $ 3.067.242.986 | $ 8.695.728 | $ 51,45 | $ 51,02 |
2024-05-03 | $ 2.931.176.127 | $ 7.135.144 | $ 48,87 | $ 51,45 |
2024-05-02 | $ 2.926.225.535 | $ 11.112.770 | $ 48,64 | $ 48,87 |
2024-05-01 | $ 3.035.039.492 | $ 10.167.249 | $ 50,94 | $ 48,64 |
2024-04-30 | $ 3.103.952.618 | $ 6.373.726 | $ 51,68 | $ 50,94 |
2024-04-29 | $ 3.109.589.726 | $ 6.013.009 | $ 51,74 | $ 51,68 |
2024-04-28 | $ 3.164.653.008 | $ 4.566.038 | $ 52,78 | $ 51,74 |
2024-04-27 | $ 3.150.272.587 | $ 4.782.374 | $ 52,56 | $ 52,78 |
2024-04-26 | $ 3.186.832.912 | $ 8.962.641 | $ 53,13 | $ 52,56 |
2024-04-25 | $ 3.262.661.050 | $ 7.016.433 | $ 54,37 | $ 53,13 |
2024-04-24 | $ 3.319.085.761 | $ 8.378.879 | $ 55,32 | $ 54,37 |
2024-04-23 | $ 3.313.011.571 | $ 8.130.252 | $ 55,17 | $ 55,32 |
2024-04-22 | $ 3.297.185.851 | $ 8.858.295 | $ 54,95 | $ 55,17 |
Quer dados em outra moeda? Use nossa API