Nyan Meme Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 2.028,96 | $ 0,000000013465 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 558,55 | $ 0,000000014091 | $ 0,000000013465 |
2024-07-02 | $ 0,000000000000000000 | $ 39.240 | $ 0,000000014339 | $ 0,000000014091 |
2024-07-01 | $ 0,000000000000000000 | $ 131,79 | $ 0,000000013096 | $ 0,000000014339 |
2024-06-30 | $ 0,000000000000000000 | $ 26,68 | $ 0,000000012913 | $ 0,000000013096 |
2024-06-29 | $ 0,000000000000000000 | $ 4.228,89 | $ 0,000000012843 | $ 0,000000012913 |
2024-06-28 | $ 0,000000000000000000 | $ 11.089,27 | $ 0,000000013950 | $ 0,000000012843 |
2024-06-27 | $ 0,000000000000000000 | $ 3.416,37 | $ 0,000000014142 | $ 0,000000013950 |
2024-06-26 | $ 0,000000000000000000 | $ 474,22 | $ 0,000000014430 | $ 0,000000014142 |
2024-06-25 | $ 0,000000000000000000 | $ 1.774,49 | $ 0,000000014286 | $ 0,000000014430 |
2024-06-24 | $ 0,000000000000000000 | $ 818,11 | $ 0,000000014839 | $ 0,000000014286 |
2024-06-23 | $ 0,000000000000000000 | $ 264,78 | $ 0,000000015006 | $ 0,000000014839 |
2024-06-22 | $ 0,000000000000000000 | $ 179,32 | $ 0,000000015127 | $ 0,000000015006 |
2024-06-21 | $ 0,000000000000000000 | $ 2.375,74 | $ 0,000000015143 | $ 0,000000015127 |
2024-06-20 | $ 0,000000000000000000 | $ 4.795,46 | $ 0,000000015574 | $ 0,000000015143 |
2024-06-19 | $ 0,000000000000000000 | $ 14.675,31 | $ 0,000000016165 | $ 0,000000015574 |
2024-06-18 | $ 0,000000000000000000 | $ 39.382 | $ 0,000000017375 | $ 0,000000016165 |
2024-06-17 | $ 0,000000000000000000 | $ 9.073,94 | $ 0,000000020192 | $ 0,000000017375 |
2024-06-16 | $ 0,000000000000000000 | $ 666,00 | $ 0,000000021833 | $ 0,000000020192 |
2024-06-15 | $ 0,000000000000000000 | $ 5.522,13 | $ 0,000000021374 | $ 0,000000021833 |
2024-06-14 | $ 0,000000000000000000 | $ 8.603,89 | $ 0,000000020077 | $ 0,000000021374 |
2024-06-13 | $ 0,000000000000000000 | $ 11.589,75 | $ 0,000000019254 | $ 0,000000020077 |
2024-06-12 | $ 0,000000000000000000 | $ 10.431,64 | $ 0,000000017225 | $ 0,000000019254 |
2024-06-11 | $ 0,000000000000000000 | $ 23.260 | $ 0,000000020220 | $ 0,000000017225 |
2024-06-10 | $ 0,000000000000000000 | $ 3.218,37 | $ 0,000000022120 | $ 0,000000020220 |
2024-06-09 | $ 0,000000000000000000 | $ 854,88 | $ 0,000000022739 | $ 0,000000022120 |
2024-06-08 | $ 0,000000000000000000 | $ 6.611,90 | $ 0,000000022898 | $ 0,000000022739 |
2024-06-07 | $ 0,000000000000000000 | $ 25.698 | $ 0,000000024906 | $ 0,000000022898 |
2024-06-06 | $ 0,000000000000000000 | $ 4.433,41 | $ 0,000000024471 | $ 0,000000024906 |
2024-06-05 | $ 0,000000000000000000 | $ 2.876,01 | $ 0,000000025129 | $ 0,000000024471 |
2024-06-04 | $ 0,000000000000000000 | $ 5.687,60 | $ 0,000000024930 | $ 0,000000025129 |
Quer dados em outra moeda? Use nossa API